Lockheed (Ondo Tokenized) Historical Data

LMTon Page 90
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $660.02
-0.01%
$4.77 million $1.05 million
Feb 17, 1 AM $660.11
+0.28%
$4.77 million $968,226
Feb 17, 12 AM $658.24
-0.02%
$4.75 million $965,270
Feb 16, 11 PM $658.41
-0.08%
$4.75 million $970,559
Feb 16, 10 PM $658.92
-0.02%
$4.76 million $969,617
Feb 16, 9 PM $659.03
-0.01%
$4.76 million $968,859
Feb 16, 8 PM $659.07
+0.03%
$4.76 million $972,950
Feb 16, 7 PM $658.89
+0.03%
$4.76 million $973,452
Feb 16, 6 PM $658.68
-0.02%
$4.76 million $973,877
Feb 16, 5 PM $658.84
-0.05%
$4.76 million $974,810
Feb 16, 4 PM $659.18
-0.01%
$4.76 million $976,541
Feb 16, 3 PM $659.21
+0.00%
$4.76 million $976,551
Feb 16, 2 PM $659.22
+0.06%
$4.76 million $966,919
Feb 16, 1 PM $658.83
-0.04%
$4.76 million $966,893
Feb 16, 12 PM $659.12
-0.02%
$4.76 million $966,797
Feb 16, 11 AM $659.28
+0.07%
$4.76 million $962,551
Feb 16, 10 AM $658.83
-0.06%
$4.76 million $962,394
Feb 16, 9 AM $659.21
+0.08%
$4.76 million $962,631
Feb 16, 8 AM $658.68
-0.14%
$4.76 million $958,020
Feb 16, 7 AM $659.59
+0.09%
$4.76 million $958,996
Feb 16, 6 AM $659
-0.04%
$4.76 million $962,995
Feb 16, 5 AM $659.31
+0.07%
$4.76 million $962,578
Feb 16, 4 AM $658.87
-0.08%
$4.76 million $962,902
Feb 16, 3 AM $659.38
+0.06%
$4.76 million $963,638
Feb 16, 2 AM $658.97
+0.03%
$4.76 million $963,534
Feb 16, 1 AM $658.77
+0.02%
$4.76 million $966,271
Feb 16, 12 AM $658.61
-0.15%
$4.76 million $966,169
Feb 15, 11 PM $659.63
+0.11%
$4.76 million $961,324
Feb 15, 10 PM $658.86
+0.01%
$4.76 million $961,464
Feb 15, 9 PM $658.82
-0.05%
$4.76 million $962,392
Feb 15, 8 PM $659.14
-0.04%
$4.76 million $959,293
Feb 15, 7 PM $659.44
+0.12%
$4.76 million $958,522
Feb 15, 6 PM $658.62
-0.01%
$4.76 million $959,790
Feb 15, 5 PM $658.68
-0.05%
$4.76 million $959,066
Feb 15, 4 PM $659.03
+0.05%
$4.76 million $963,207
Feb 15, 3 PM $658.71
-0.07%
$4.76 million $966,611
Feb 15, 2 PM $659.11
+0.01%
$4.76 million $966,544
Feb 15, 1 PM $659.02
-0.03%
$4.76 million $966,241
Feb 15, 12 PM $659.24
+0.06%
$4.76 million $966,663
Feb 15, 11 AM $658.88
-0.05%
$4.76 million $966,344
Feb 15, 10 AM $659.24
+0.07%
$4.76 million $966,576
Feb 15, 9 AM $658.76
+0.00%
$4.76 million $966,676
Feb 15, 8 AM $658.78
+0.02%
$4.76 million $967,767
Feb 15, 7 AM $658.63
-0.03%
$4.76 million $968,189
Feb 15, 6 AM $658.83
-0.11%
$4.76 million $965,903
Feb 15, 5 AM $659.53
+0.08%
$4.76 million $966,063
Feb 15, 4 AM $658.99
+0.05%
$4.76 million $966,124
Feb 15, 3 AM $658.65
-0.07%
$4.76 million $965,710
Feb 15, 2 AM $659.12
-0.01%
$4.76 million $966,278
Feb 15, 1 AM $659.22
+0.00%
$4.76 million $963,648