Lockheed (Ondo Tokenized) Historical Data

LMTon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $659.24
-0.03%
$4.76 million $967,255
Feb 14, 11 PM $659.46
+0.09%
$4.76 million $969,508
Feb 14, 10 PM $658.83
-0.07%
$4.76 million $1.02 million
Feb 14, 9 PM $659.27
+0.00%
$4.76 million $1.05 million
Feb 14, 8 PM $659.29
+0.06%
$4.76 million $1.1 million
Feb 14, 7 PM $658.86
-0.04%
$4.76 million $1.11 million
Feb 14, 6 PM $659.15
+0.00%
$4.76 million $1.16 million
Feb 14, 5 PM $659.16
-0.02%
$4.76 million $1.2 million
Feb 14, 4 PM $659.27
+0.04%
$4.76 million $1.27 million
Feb 14, 3 PM $659.04
+0.03%
$4.76 million $1.43 million
Feb 14, 2 PM $658.8
+0.01%
$4.76 million $1.62 million
Feb 14, 1 PM $658.71
-0.01%
$4.76 million $1.72 million
Feb 14, 12 PM $658.78
-0.01%
$4.76 million $1.76 million
Feb 14, 11 AM $658.85
-0.03%
$4.76 million $1.82 million
Feb 14, 10 AM $659.04
-0.01%
$4.76 million $1.89 million
Feb 14, 9 AM $659.12
+0.04%
$4.76 million $1.89 million
Feb 14, 8 AM $658.84
-0.02%
$4.76 million $1.89 million
Feb 14, 7 AM $658.98
+0.05%
$4.76 million $1.9 million
Feb 14, 6 AM $658.63
-0.10%
$4.76 million $1.92 million
Feb 14, 5 AM $658.96
-0.05%
$4.76 million $1.96 million
Feb 14, 4 AM $659.27
+0.05%
$4.76 million $1.97 million
Feb 14, 3 AM $658.93
-0.06%
$4.76 million $2.08 million
Feb 14, 2 AM $659.3
+0.06%
$4.76 million $2.13 million
Feb 14, 1 AM $658.88
-0.08%
$4.76 million $2.18 million
Feb 14, 12 AM $659.43
+0.00%
$4.76 million $2.22 million
Feb 13, 11 PM $659.43
+0.05%
$4.76 million $2.23 million
Feb 13, 10 PM $659.11
+0.05%
$4.76 million $2.18 million
Feb 13, 9 PM $658.79
+0.05%
$4.76 million $2.15 million
Feb 13, 8 PM $658.48
+0.01%
$4.75 million $2.11 million
Feb 13, 7 PM $658.44
-0.20%
$4.75 million $2.17 million
Feb 13, 6 PM $659.76
-0.12%
$4.76 million $2.15 million
Feb 13, 5 PM $660.55
+0.07%
$4.77 million $2.13 million
Feb 13, 4 PM $660.1
+0.08%
$4.77 million $2.08 million
Feb 13, 3 PM $659.6
+0.71%
$4.76 million $1.95 million
Feb 13, 2 PM $654.98
+2.01%
$4.73 million $1.89 million
Feb 13, 1 PM $642.05
-0.05%
$4.64 million $2 million
Feb 13, 12 PM $642.41
+0.00%
$4.64 million $1.96 million
Feb 13, 11 AM $642.4
+0.02%
$4.64 million $1.91 million
Feb 13, 10 AM $642.3
+0.00%
$4.64 million $1.93 million
Feb 13, 9 AM $642.27
-0.01%
$4.64 million $1.96 million
Feb 13, 8 AM $640.79
-0.35%
$4.63 million $2 million
Feb 13, 7 AM $643.57
+0.06%
$4.65 million $2.04 million
Feb 13, 6 AM $643.16
+0.09%
$4.64 million $2.06 million
Feb 13, 5 AM $642.6
-0.25%
$4.64 million $2.05 million
Feb 13, 4 AM $644.2
+0.04%
$4.65 million $2.05 million
Feb 13, 3 AM $643.92
-0.29%
$4.65 million $1.96 million
Feb 13, 2 AM $645.83
+0.35%
$4.66 million $2 million
Feb 13, 1 AM $643.59
-0.15%
$4.65 million $2 million
Feb 13, 12 AM $644.67
-0.25%
$4.66 million $2.07 million
Feb 12, 11 PM $645.79
-0.26%
$4.66 million $2.15 million