Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $581.55
-0.05%
$4.2 million $1.73 million
Apr 22, 4 AM $581.84
+0.03%
$4.2 million $1.73 million
Apr 22, 3 AM $581.66
-0.20%
$4.2 million $1.73 million
Apr 22, 2 AM $582.8
+0.02%
$4.21 million $1.74 million
Apr 22, 1 AM $582.71
+0.41%
$4.21 million $1.7 million
Apr 22, 12 AM $580.33
+0.16%
$4.19 million $1.71 million
Apr 21, 11 PM $579.42
+0.10%
$4.18 million $1.73 million
Apr 21, 10 PM $578.85
+0.04%
$4.18 million $1.74 million
Apr 21, 9 PM $578.88
+0.05%
$4.18 million $1.75 million
Apr 21, 8 PM $578.59
-0.24%
$4.18 million $1.76 million
Apr 21, 7 PM $579.61
-0.08%
$4.19 million $1.84 million
Apr 21, 6 PM $580.09
+0.21%
$4.19 million $2.03 million
Apr 21, 5 PM $578.91
-0.22%
$4.18 million $2.08 million
Apr 21, 4 PM $580.43
+0.11%
$4.19 million $2.19 million
Apr 21, 3 PM $579.58
-0.07%
$4.19 million $2.21 million
Apr 21, 2 PM $579.85
-0.73%
$4.19 million $2.14 million
Apr 21, 1 PM $584.11
-0.79%
$4.22 million $2.09 million
Apr 21, 12 PM $588.75
-0.26%
$4.25 million $2.09 million
Apr 21, 11 AM $590.3
-0.14%
$4.26 million $2.07 million
Apr 21, 10 AM $590.93
+0.14%
$4.27 million $2.08 million
Apr 21, 9 AM $590.08
+0.12%
$4.26 million $2.08 million
Apr 21, 8 AM $589.41
-0.18%
$4.26 million $2.07 million
Apr 21, 7 AM $590.46
+0.10%
$4.26 million $2.09 million
Apr 21, 6 AM $589.86
-0.14%
$4.26 million $2.16 million
Apr 21, 5 AM $590.66
-0.01%
$4.27 million $2.15 million
Apr 21, 4 AM $590.7
-0.33%
$4.27 million $2.14 million
Apr 21, 3 AM $592.66
+0.10%
$4.28 million $2.12 million
Apr 21, 2 AM $592.05
+0.14%
$4.28 million $2.09 million
Apr 21, 1 AM $591.25
+0.02%
$4.27 million $2.1 million
Apr 21, 12 AM $591.16
+0.36%
$4.27 million $2.1 million
Apr 20, 11 PM $589.04
+0.09%
$4.25 million $2.11 million
Apr 20, 10 PM $588.49
-0.06%
$4.25 million $2.07 million
Apr 20, 9 PM $588.86
-0.02%
$4.25 million $2.04 million
Apr 20, 8 PM $588.97
+0.17%
$4.25 million $2.01 million
Apr 20, 7 PM $587.91
-0.36%
$4.25 million $1.92 million
Apr 20, 6 PM $589.63
+0.24%
$4.26 million $1.72 million
Apr 20, 5 PM $588.13
-0.51%
$4.25 million $1.66 million
Apr 20, 4 PM $590.8
-0.23%
$4.27 million $1.54 million
Apr 20, 3 PM $592.13
-0.29%
$4.28 million $1.46 million
Apr 20, 2 PM $593.85
-1.36%
$4.29 million $1.39 million
Apr 20, 1 PM $602.07
+0.52%
$4.35 million $1.34 million
Apr 20, 12 PM $598.93
-0.36%
$4.32 million $1.31 million
Apr 20, 11 AM $601.11
+0.38%
$4.34 million $1.3 million
Apr 20, 10 AM $598.84
+0.06%
$4.32 million $1.29 million
Apr 20, 9 AM $598.49
-0.11%
$4.32 million $1.27 million
Apr 20, 8 AM $599.18
+0.00%
$4.33 million $1.27 million
Apr 20, 7 AM $599.21
-0.54%
$4.33 million $1.22 million
Apr 20, 6 AM $602.45
-0.07%
$4.35 million $1.15 million
Apr 20, 5 AM $602.88
-0.14%
$4.35 million $1.13 million
Apr 20, 4 AM $603.74
-0.02%
$4.36 million $1.12 million