Lockheed (Ondo Tokenized) Historical Data

LMTon Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $645.79
-0.26%
$4.66 million $2.15 million
Feb 12, 10 PM $647.47
+0.08%
$4.68 million $2.16 million
Feb 12, 9 PM $646.98
+0.52%
$4.67 million $2.18 million
Feb 12, 8 PM $643.63
-0.69%
$4.65 million $2.18 million
Feb 12, 7 PM $648.12
-0.05%
$4.68 million $2.2 million
Feb 12, 6 PM $648.7
+0.01%
$4.68 million $2.23 million
Feb 12, 5 PM $648.63
+0.07%
$4.68 million $2.26 million
Feb 12, 4 PM $648.17
+0.18%
$4.68 million $2.32 million
Feb 12, 3 PM $647.14
+0.36%
$4.67 million $2.3 million
Feb 12, 2 PM $644.63
+1.30%
$4.65 million $2.41 million
Feb 12, 1 PM $636.36
+0.02%
$4.6 million $2.18 million
Feb 12, 12 PM $636.59
-0.17%
$4.6 million $2.19 million
Feb 12, 11 AM $637.69
+0.05%
$4.6 million $2.21 million
Feb 12, 10 AM $637.39
-0.19%
$4.6 million $2.14 million
Feb 12, 9 AM $638.59
+0.40%
$4.61 million $2.13 million
Feb 12, 8 AM $636.26
+0.00%
$4.59 million $2.1 million
Feb 12, 7 AM $636.27
-0.02%
$4.6 million $2.05 million
Feb 12, 6 AM $636.39
+0.00%
$4.6 million $2.1 million
Feb 12, 5 AM $636.42
-0.06%
$4.6 million $2.07 million
Feb 12, 4 AM $636.78
+0.07%
$4.6 million $2.22 million
Feb 12, 3 AM $636.34
-0.09%
$4.6 million $2.38 million
Feb 12, 2 AM $636.9
+0.09%
$4.6 million $2.32 million
Feb 12, 1 AM $636.3
-0.36%
$4.59 million $2.28 million
Feb 12, 12 AM $638.62
+0.11%
$4.61 million $2.25 million
Feb 11, 11 PM $637.93
+0.03%
$4.61 million $2.22 million
Feb 11, 10 PM $637.76
+0.23%
$4.61 million $2.25 million
Feb 11, 9 PM $636.28
+0.10%
$4.59 million $2.3 million
Feb 11, 8 PM $635.63
-0.17%
$4.59 million $2.35 million
Feb 11, 7 PM $636.74
+0.31%
$4.6 million $2.32 million
Feb 11, 6 PM $634.8
-0.22%
$4.58 million $2.33 million
Feb 11, 5 PM $636.22
-0.49%
$4.59 million $2.61 million
Feb 11, 4 PM $639.33
+1.03%
$4.62 million $2.64 million
Feb 11, 3 PM $632.79
-0.95%
$4.57 million $2.68 million
Feb 11, 2 PM $638.86
+0.41%
$4.61 million $2.65 million
Feb 11, 1 PM $636.27
-0.25%
$4.59 million $2.64 million
Feb 11, 12 PM $637.86
+0.06%
$4.61 million $2.62 million
Feb 11, 11 AM $637.48
-0.07%
$4.6 million $2.73 million
Feb 11, 10 AM $637.94
+0.02%
$4.61 million $2.75 million
Feb 11, 9 AM $637.82
-0.03%
$4.61 million $2.73 million
Feb 11, 8 AM $637.94
-0.02%
$4.61 million $2.76 million
Feb 11, 7 AM $638.04
-0.08%
$4.61 million $2.83 million
Feb 11, 6 AM $638.52
-0.24%
$4.61 million $2.77 million
Feb 11, 5 AM $640.03
+0.04%
$4.62 million $2.77 million
Feb 11, 4 AM $639.24
-0.23%
$4.62 million $2.7 million
Feb 11, 3 AM $640.74
+0.21%
$4.63 million $2.57 million
Feb 11, 2 AM $639.37
-0.07%
$4.62 million $2.57 million
Feb 11, 1 AM $639.83
+0.21%
$4.62 million $2.66 million
Feb 11, 12 AM $638.47
-0.08%
$4.61 million $2.59 million
Feb 10, 11 PM $639.01
-0.15%
$4.61 million $2.56 million
Feb 10, 10 PM $639.94
+0.00%
$4.62 million $2.53 million