Lockheed (Ondo Tokenized) Historical Data

LMTon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $639.94
+0.00%
$4.62 million $2.53 million
Feb 10, 9 PM $639.94
+0.51%
$4.62 million $2.45 million
Feb 10, 8 PM $636.7
-0.79%
$4.6 million $2.42 million
Feb 10, 7 PM $641.79
+0.07%
$4.63 million $2.4 million
Feb 10, 6 PM $641.35
-0.07%
$4.63 million $2.41 million
Feb 10, 5 PM $641.78
+0.58%
$4.63 million $2.36 million
Feb 10, 4 PM $638.09
+0.31%
$4.61 million $2.38 million
Feb 10, 3 PM $636.11
-0.25%
$4.59 million $2.44 million
Feb 10, 2 PM $637.71
-0.83%
$4.6 million $2.32 million
Feb 10, 1 PM $643.03
-0.30%
$4.64 million $2.47 million
Feb 10, 12 PM $644.97
+0.02%
$4.66 million $2.46 million
Feb 10, 11 AM $645.34
+0.06%
$4.66 million $2.4 million
Feb 10, 10 AM $643.97
-0.06%
$4.65 million $2.42 million
Feb 10, 9 AM $644.37
-0.19%
$4.65 million $2.44 million
Feb 10, 8 AM $645.58
-0.05%
$4.66 million $2.44 million
Feb 10, 7 AM $645.9
+0.10%
$4.66 million $2.43 million
Feb 10, 6 AM $645.28
-0.18%
$4.66 million $2.42 million
Feb 10, 5 AM $646.41
+0.05%
$4.67 million $2.43 million
Feb 10, 4 AM $646.12
+0.09%
$4.67 million $2.38 million
Feb 10, 3 AM $645.55
-0.04%
$4.66 million $2.44 million
Feb 10, 2 AM $646.28
+0.12%
$4.67 million $2.51 million
Feb 10, 1 AM $645.49
+0.35%
$4.66 million $2.44 million
Feb 10, 12 AM $643.66
-0.08%
$4.65 million $2.48 million
Feb 9, 11 PM $644.19
+0.05%
$4.65 million $2.45 million
Feb 9, 10 PM $643.86
+0.04%
$4.65 million $2.45 million
Feb 9, 9 PM $643.63
-0.07%
$4.65 million $2.44 million
Feb 9, 8 PM $644.07
+0.12%
$4.65 million $2.43 million
Feb 9, 7 PM $643.3
-0.11%
$4.65 million $2.4 million
Feb 9, 6 PM $644.01
-0.02%
$4.65 million $2.31 million
Feb 9, 5 PM $644.23
+0.86%
$4.65 million $2.02 million
Feb 9, 4 PM $638.75
+0.28%
$4.61 million $1.9 million
Feb 9, 3 PM $636.94
+0.07%
$4.6 million $1.78 million
Feb 9, 2 PM $636.5
+1.30%
$4.59 million $1.73 million
Feb 9, 1 PM $628.31
-0.06%
$4.54 million $1.59 million
Feb 9, 12 PM $628.66
+0.11%
$4.54 million $1.58 million
Feb 9, 11 AM $627.94
-0.21%
$4.53 million $1.53 million
Feb 9, 10 AM $629.25
-0.42%
$4.54 million $1.48 million
Feb 9, 9 AM $631.88
+0.14%
$4.56 million $1.44 million
Feb 9, 8 AM $630.98
-0.07%
$4.56 million $1.41 million
Feb 9, 7 AM $631.45
-0.06%
$4.56 million $1.35 million
Feb 9, 6 AM $631.73
+0.00%
$4.56 million $1.33 million
Feb 9, 5 AM $631.72
-0.16%
$4.56 million $1.31 million
Feb 9, 4 AM $632.74
-0.03%
$4.57 million $1.29 million
Feb 9, 3 AM $632.92
+0.00%
$4.57 million $1.17 million
Feb 9, 2 AM $632.89
+0.13%
$4.57 million $1.07 million
Feb 9, 1 AM $632.08
+0.02%
$4.56 million $1.04 million
Feb 9, 12 AM $631.96
-0.02%
$4.56 million $998,412
Feb 8, 11 PM $632.11
+0.01%
$4.56 million $997,998
Feb 8, 10 PM $632.05
-0.01%
$4.56 million $998,151
Feb 8, 9 PM $632.09
+0.01%
$4.56 million $999,288