Lockheed (Ondo Tokenized) Historical Data

LMTon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $632.09
+0.01%
$4.56 million $999,288
Feb 8, 8 PM $632.04
+0.00%
$4.56 million $988,044
Feb 8, 7 PM $632.03
-0.01%
$4.56 million $989,274
Feb 8, 6 PM $632.11
+0.00%
$4.56 million $990,740
Feb 8, 5 PM $632.12
-0.01%
$4.56 million $1 million
Feb 8, 4 PM $632.1
-0.02%
$4.56 million $1 million
Feb 8, 3 PM $632.21
-0.02%
$4.57 million $1 million
Feb 8, 2 PM $632.35
+0.02%
$4.57 million $1.01 million
Feb 8, 1 PM $632.23
+0.04%
$4.57 million $1.01 million
Feb 8, 12 PM $632
-0.04%
$4.56 million $1.01 million
Feb 8, 11 AM $632.25
+0.04%
$4.57 million $1.02 million
Feb 8, 10 AM $631.97
-0.03%
$4.56 million $1.02 million
Feb 8, 9 AM $632.17
+0.01%
$4.56 million $1.02 million
Feb 8, 8 AM $632.1
-0.03%
$4.56 million $1.02 million
Feb 8, 7 AM $632.31
-0.03%
$4.57 million $1.03 million
Feb 8, 6 AM $632.49
+0.05%
$4.57 million $1.02 million
Feb 8, 5 AM $632.17
+0.00%
$4.56 million $1.02 million
Feb 8, 4 AM $632.17
+0.00%
$4.56 million $1.02 million
Feb 8, 3 AM $632.18
+0.01%
$4.56 million $1.02 million
Feb 8, 2 AM $632.11
-0.02%
$4.56 million $1.03 million
Feb 8, 1 AM $632.25
+0.01%
$4.57 million $1.03 million
Feb 8, 12 AM $632.16
-0.02%
$4.56 million $1.01 million
Feb 7, 11 PM $632.26
+0.00%
$4.57 million $1.13 million
Feb 7, 10 PM $632.27
+0.04%
$4.57 million $1.13 million
Feb 7, 9 PM $632
+0.04%
$4.56 million $1.17 million
Feb 7, 8 PM $631.74
+0.00%
$4.56 million $1.24 million
Feb 7, 7 PM $631.72
-0.06%
$4.56 million $1.27 million
Feb 7, 6 PM $632.1
+0.00%
$4.56 million $1.54 million
Feb 7, 5 PM $632.12
+0.00%
$4.57 million $1.68 million
Feb 7, 4 PM $632.1
-0.01%
$4.57 million $1.74 million
Feb 7, 3 PM $632.13
+0.02%
$4.56 million $1.81 million
Feb 7, 2 PM $632.03
+0.01%
$4.56 million $1.92 million
Feb 7, 1 PM $631.99
-0.02%
$4.56 million $1.94 million
Feb 7, 12 PM $632.12
-0.09%
$4.57 million $2.02 million
Feb 7, 11 AM $632.71
+0.08%
$4.57 million $2.06 million
Feb 7, 10 AM $632.18
+0.00%
$4.56 million $2.06 million
Feb 7, 9 AM $632.19
+0.07%
$4.57 million $2.06 million
Feb 7, 8 AM $631.75
-0.04%
$4.56 million $2.08 million
Feb 7, 7 AM $632.01
+0.10%
$4.56 million $2.21 million
Feb 7, 6 AM $631.41
-0.09%
$4.56 million $2.25 million
Feb 7, 5 AM $632
+0.00%
$4.56 million $2.26 million
Feb 7, 4 AM $631.41
-0.12%
$4.56 million $2.27 million
Feb 7, 3 AM $632.8
+0.00%
$4.57 million $2.35 million
Feb 7, 2 AM $632.21
+0.01%
$4.57 million $2.37 million
Feb 7, 1 AM $632.16
-0.02%
$4.57 million $2.45 million
Feb 7, 12 AM $632.3
-0.32%
$4.57 million $2.52 million
Feb 6, 11 PM $632.87
+0.05%
$4.56 million $2.45 million
Feb 6, 10 PM $632.55
+0.07%
$4.57 million $2.46 million
Feb 6, 9 PM $632.13
+0.32%
$4.56 million $2.43 million
Feb 6, 8 PM $630.11
+0.30%
$4.55 million $2.36 million