Lockheed (Ondo Tokenized) Historical Data

LMTon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $630.11
+0.30%
$4.55 million $2.36 million
Feb 6, 7 PM $628.2
+0.11%
$4.54 million $2.38 million
Feb 6, 6 PM $627.53
+0.24%
$4.53 million $2.21 million
Feb 6, 5 PM $626.14
+0.64%
$4.52 million $2.07 million
Feb 6, 4 PM $622.18
+0.45%
$4.49 million $2.01 million
Feb 6, 3 PM $619.37
-0.54%
$4.47 million $2 million
Feb 6, 2 PM $622.76
+0.77%
$4.5 million $1.98 million
Feb 6, 1 PM $617.99
-0.22%
$4.46 million $2.03 million
Feb 6, 12 PM $619.35
+0.15%
$4.47 million $2.02 million
Feb 6, 11 AM $618.42
+0.14%
$4.47 million $1.98 million
Feb 6, 10 AM $617.56
+0.35%
$4.46 million $2.05 million
Feb 6, 9 AM $615.42
+0.13%
$4.44 million $2.05 million
Feb 6, 8 AM $614.63
-0.07%
$4.44 million $2.06 million
Feb 6, 7 AM $615.05
+0.10%
$4.44 million $2.06 million
Feb 6, 6 AM $614.43
+0.06%
$4.44 million $2.14 million
Feb 6, 5 AM $614.07
-0.16%
$4.43 million $2.31 million
Feb 6, 4 AM $615.06
+0.18%
$4.44 million $2.33 million
Feb 6, 3 AM $613.98
-0.15%
$4.43 million $2.3 million
Feb 6, 2 AM $614.91
+0.20%
$4.44 million $2.36 million
Feb 6, 1 AM $613.65
-0.38%
$4.43 million $2.36 million
Feb 6, 12 AM $615.91
-0.19%
$4.45 million $2.33 million
Feb 5, 11 PM $617.05
-0.01%
$4.46 million $2.38 million
Feb 5, 10 PM $617.11
+0.00%
$4.46 million $2.39 million
Feb 5, 9 PM $617.08
+0.33%
$4.45 million $2.43 million
Feb 5, 8 PM $615.07
-0.62%
$4.44 million $2.58 million
Feb 5, 7 PM $618.93
+0.16%
$4.47 million $2.97 million
Feb 5, 6 PM $617.97
-0.12%
$4.46 million $3.12 million
Feb 5, 5 PM $618.68
-0.01%
$4.47 million $3.48 million
Feb 5, 4 PM $618.77
+0.58%
$4.47 million $3.87 million
Feb 5, 3 PM $615.17
+0.18%
$4.44 million $4.32 million
Feb 5, 2 PM $614.05
+0.87%
$4.43 million $4.98 million
Feb 5, 1 PM $608.75
-0.07%
$4.4 million $5.17 million
Feb 5, 12 PM $609.2
+0.31%
$4.4 million $5.19 million
Feb 5, 11 AM $607.34
-0.31%
$4.39 million $5.18 million
Feb 5, 10 AM $609.21
-0.25%
$4.4 million $5.13 million
Feb 5, 9 AM $610.73
+0.58%
$4.41 million $5.19 million
Feb 5, 8 AM $607.3
-0.37%
$4.39 million $5.28 million
Feb 5, 7 AM $610.36
+0.16%
$4.41 million $5.21 million
Feb 5, 6 AM $610.31
+0.54%
$4.41 million $5.2 million
Feb 5, 5 AM $607.01
-0.04%
$4.38 million $5.05 million
Feb 5, 4 AM $606.89
-0.42%
$4.38 million $5.16 million
Feb 5, 3 AM $608.97
-0.24%
$4.4 million $5.24 million
Feb 5, 2 AM $610.95
+0.09%
$4.41 million $5.2 million
Feb 5, 1 AM $610.37
-0.42%
$4.41 million $5.14 million
Feb 5, 12 AM $612.94
+0.00%
$4.43 million $5.2 million
Feb 4, 11 PM $612.91
+0.15%
$4.43 million $5.15 million
Feb 4, 10 PM $611.52
+0.04%
$4.42 million $5.17 million
Feb 4, 9 PM $611.29
+0.08%
$4.41 million $5.22 million
Feb 4, 8 PM $611.16
-0.08%
$4.41 million $5.14 million
Feb 4, 7 PM $611.34
-0.97%
$4.41 million $4.86 million