Lockheed (Ondo Tokenized) Historical Data

LMTon Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $617.31
+0.02%
$4.46 million $5.13 million
Feb 4, 5 PM $617.2
+1.67%
$4.46 million $5.28 million
Feb 4, 4 PM $607.07
-0.95%
$4.38 million $5.14 million
Feb 4, 3 PM $612.86
-2.34%
$4.43 million $4.91 million
Feb 4, 2 PM $627.57
-1.37%
$4.53 million $4.43 million
Feb 4, 1 PM $636.86
+0.05%
$4.6 million $4.31 million
Feb 4, 12 PM $636.53
+0.31%
$4.6 million $4.3 million
Feb 4, 11 AM $634.58
+0.07%
$4.58 million $4.34 million
Feb 4, 10 AM $634.16
-0.03%
$4.58 million $4.33 million
Feb 4, 9 AM $634.33
-0.49%
$4.58 million $4.28 million
Feb 4, 8 AM $637.47
+0.00%
$4.6 million $4.18 million
Feb 4, 7 AM $637.49
-0.11%
$4.6 million $4.21 million
Feb 4, 6 AM $638.18
+0.08%
$4.61 million $4.11 million
Feb 4, 5 AM $637.65
+0.02%
$4.61 million $4.14 million
Feb 4, 4 AM $637.54
-0.10%
$4.6 million $4.23 million
Feb 4, 3 AM $637.66
+0.01%
$4.61 million $4.18 million
Feb 4, 2 AM $637.61
-0.08%
$4.6 million $4.28 million
Feb 4, 1 AM $638.15
+0.27%
$4.61 million $4.41 million
Feb 4, 12 AM $635.41
-0.18%
$4.59 million $4.47 million
Feb 3, 11 PM $636.78
+0.06%
$4.6 million $4.64 million
Feb 3, 10 PM $636.4
+0.25%
$4.6 million $4.69 million
Feb 3, 9 PM $634.76
-0.34%
$4.58 million $4.8 million
Feb 3, 8 PM $636.89
+0.31%
$4.6 million $4.82 million
Feb 3, 7 PM $634.93
+0.87%
$4.58 million $4.7 million
Feb 3, 6 PM $629.4
-1.25%
$4.54 million $4.25 million
Feb 3, 5 PM $637.39
-0.37%
$4.6 million $3.82 million
Feb 3, 4 PM $639.79
-0.71%
$4.62 million $3.71 million
Feb 3, 3 PM $644.64
-0.95%
$4.66 million $3.76 million
Feb 3, 2 PM $650.72
+1.63%
$4.7 million $3.87 million
Feb 3, 1 PM $640.32
-0.12%
$4.62 million $3.84 million
Feb 3, 12 PM $641.11
+0.07%
$4.63 million $3.85 million
Feb 3, 11 AM $640.65
+0.21%
$4.63 million $3.91 million
Feb 3, 10 AM $639.3
-0.16%
$4.62 million $3.91 million
Feb 3, 9 AM $640.32
-0.07%
$4.62 million $3.91 million
Feb 3, 8 AM $640.74
-0.43%
$4.63 million $3.87 million
Feb 3, 7 AM $644.13
-0.22%
$4.65 million $3.78 million
Feb 3, 6 AM $645.55
-0.26%
$4.66 million $3.8 million
Feb 3, 5 AM $647.22
-0.02%
$4.67 million $3.84 million
Feb 3, 4 AM $647.36
+0.11%
$4.67 million $3.64 million
Feb 3, 3 AM $646.59
+0.20%
$4.67 million $3.8 million
Feb 3, 2 AM $645.89
-0.10%
$4.66 million $3.66 million
Feb 3, 1 AM $646.56
+0.30%
$4.67 million $3.64 million
Feb 3, 12 AM $644.65
-0.15%
$4.66 million $3.53 million
Feb 2, 11 PM $645.6
+0.00%
$4.66 million $3.34 million
Feb 2, 10 PM $644.98
+0.01%
$4.66 million $3.25 million
Feb 2, 9 PM $644.9
+0.31%
$4.66 million $3.05 million
Feb 2, 8 PM $642.91
-0.21%
$4.64 million $2.97 million
Feb 2, 7 PM $644.29
+0.16%
$4.65 million $2.91 million
Feb 2, 6 PM $643.26
+0.05%
$4.64 million $2.86 million
Feb 2, 5 PM $642.94
-0.19%
$4.64 million $2.77 million