Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $633.95
+0.10%
$4.58 million $1.8 million
Apr 9, 9 PM $633.3
-0.10%
$4.57 million $1.86 million
Apr 9, 8 PM $634.42
+0.32%
$4.58 million $1.81 million
Apr 9, 7 PM $632.37
-0.59%
$4.57 million $1.78 million
Apr 9, 6 PM $636.11
-0.73%
$4.59 million $1.63 million
Apr 9, 5 PM $640.82
+0.01%
$4.63 million $1.66 million
Apr 9, 4 PM $640.78
+0.11%
$4.63 million $1.71 million
Apr 9, 3 PM $640.04
-0.26%
$4.62 million $1.74 million
Apr 9, 2 PM $641.73
-0.25%
$4.63 million $1.75 million
Apr 9, 1 PM $643.32
+1.32%
$4.65 million $1.69 million
Apr 9, 12 PM $634.93
-0.09%
$4.58 million $1.75 million
Apr 9, 11 AM $635.52
-0.02%
$4.59 million $1.73 million
Apr 9, 10 AM $635.67
-0.22%
$4.59 million $1.78 million
Apr 9, 9 AM $637.09
+0.08%
$4.6 million $1.84 million
Apr 9, 8 AM $636.56
+0.00%
$4.6 million $1.84 million
Apr 9, 7 AM $636.55
+0.25%
$4.6 million $1.84 million
Apr 9, 6 AM $634.94
-0.15%
$4.58 million $1.86 million
Apr 9, 5 AM $635.88
+0.19%
$4.59 million $1.89 million
Apr 9, 4 AM $634.65
+0.16%
$4.58 million $1.88 million
Apr 9, 3 AM $633.62
-0.16%
$4.58 million $1.87 million
Apr 9, 2 AM $634.66
-0.23%
$4.58 million $1.88 million
Apr 9, 1 AM $636.11
-0.14%
$4.59 million $1.88 million
Apr 9, 12 AM $637.27
+0.21%
$4.6 million $1.87 million
Apr 8, 11 PM $635.92
-0.22%
$4.59 million $1.91 million
Apr 8, 10 PM $636.68
-0.06%
$4.6 million $1.87 million
Apr 8, 9 PM $637.04
+0.25%
$4.6 million $1.81 million
Apr 8, 8 PM $636.19
-0.15%
$4.59 million $1.9 million
Apr 8, 7 PM $637.15
+0.29%
$4.6 million $1.93 million
Apr 8, 6 PM $635.34
+0.05%
$4.59 million $1.95 million
Apr 8, 5 PM $635.02
+0.14%
$4.59 million $1.92 million
Apr 8, 4 PM $634.1
-0.60%
$4.58 million $1.86 million
Apr 8, 3 PM $637.92
+0.37%
$4.61 million $1.87 million
Apr 8, 2 PM $635.55
+0.76%
$4.59 million $1.85 million
Apr 8, 1 PM $630.78
+0.27%
$4.55 million $1.78 million
Apr 8, 12 PM $629.05
-0.16%
$4.54 million $1.71 million
Apr 8, 11 AM $630.08
+1.46%
$4.55 million $1.74 million
Apr 8, 10 AM $621.01
-1.16%
$4.48 million $1.69 million
Apr 8, 9 AM $628.29
-0.57%
$4.54 million $1.64 million
Apr 8, 8 AM $631.88
+0.25%
$4.56 million $1.66 million
Apr 8, 7 AM $630.31
-0.07%
$4.55 million $1.67 million
Apr 8, 6 AM $630.75
-0.24%
$4.55 million $1.66 million
Apr 8, 5 AM $632.29
+0.21%
$4.57 million $1.61 million
Apr 8, 4 AM $630.99
+0.01%
$4.56 million $1.62 million
Apr 8, 3 AM $630.9
+0.07%
$4.56 million $1.62 million
Apr 8, 2 AM $630.45
-0.08%
$4.55 million $1.63 million
Apr 8, 1 AM $630.96
+0.36%
$4.56 million $1.66 million
Apr 8, 12 AM $628.67
-0.95%
$4.54 million $1.66 million
Apr 7, 11 PM $634.7
-0.07%
$4.58 million $1.63 million
Apr 7, 10 PM $635.14
-0.12%
$4.59 million $1.7 million
Apr 7, 9 PM $635.87
+0.02%
$4.59 million $1.84 million