Lockheed (Ondo Tokenized) Historical Data

LMTon Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $642.94
-0.19%
$4.64 million $2.77 million
Feb 2, 4 PM $644.2
+0.28%
$4.65 million $2.62 million
Feb 2, 3 PM $642.4
+2.04%
$4.64 million $2.29 million
Feb 2, 2 PM $629.7
+0.02%
$4.55 million $1.86 million
Feb 2, 1 PM $629.59
+0.16%
$4.55 million $1.8 million
Feb 2, 12 PM $628.57
-1.24%
$4.54 million $1.71 million
Feb 2, 11 AM $636.49
+0.03%
$4.59 million $1.6 million
Feb 2, 10 AM $636.32
+0.24%
$4.59 million $1.59 million
Feb 2, 9 AM $634.76
-0.23%
$4.58 million $1.59 million
Feb 2, 8 AM $636.8
+0.04%
$4.6 million $1.59 million
Feb 2, 7 AM $636.55
+0.42%
$4.6 million $1.59 million
Feb 2, 6 AM $633.88
-0.03%
$4.58 million $1.56 million
Feb 2, 5 AM $634.06
-0.03%
$4.58 million $1.46 million
Feb 2, 4 AM $634.23
+0.17%
$4.58 million $1.42 million
Feb 2, 3 AM $633.17
-0.52%
$4.57 million $1.2 million
Feb 2, 2 AM $636.46
-0.57%
$4.6 million $1.2 million
Feb 2, 1 AM $640.12
+0.22%
$4.62 million $1.08 million
Feb 2, 12 AM $638.74
+0.00%
$4.61 million $990,258
Feb 1, 11 PM $638.74
+0.00%
$4.61 million $982,557
Feb 1, 10 PM $638.73
+0.00%
$4.61 million $983,290
Feb 1, 9 PM $638.74
+0.00%
$4.61 million $985,229
Feb 1, 8 PM $638.74
+0.00%
$4.61 million $986,284
Feb 1, 7 PM $638.73
-0.01%
$4.61 million $987,542
Feb 1, 6 PM $638.8
-0.01%
$4.61 million $983,928
Feb 1, 5 PM $638.84
-0.01%
$4.61 million $979,797
Feb 1, 4 PM $638.93
-0.06%
$4.61 million $974,073
Feb 1, 3 PM $639.33
-0.06%
$4.62 million $967,314
Feb 1, 2 PM $639.71
+0.00%
$4.62 million $976,695
Feb 1, 1 PM $639.7
+0.01%
$4.62 million $976,792
Feb 1, 12 PM $639.66
+0.01%
$4.62 million $977,186
Feb 1, 11 AM $639.61
-0.04%
$4.62 million $977,222
Feb 1, 10 AM $639.82
+0.02%
$4.62 million $978,604
Feb 1, 9 AM $639.69
-0.01%
$4.62 million $978,119
Feb 1, 8 AM $639.78
+0.01%
$4.62 million $977,734
Feb 1, 7 AM $639.68
-0.01%
$4.62 million $977,259
Feb 1, 6 AM $639.74
+0.00%
$4.62 million $968,925
Feb 1, 5 AM $639.75
+0.00%
$4.62 million $968,722
Feb 1, 4 AM $639.73
-0.01%
$4.62 million $966,650
Feb 1, 3 AM $639.81
+0.01%
$4.62 million $966,598
Feb 1, 2 AM $639.77
-0.01%
$4.62 million $966,559
Feb 1, 1 AM $639.82
+0.01%
$4.62 million $967,367
Feb 1, 12 AM $639.74
-0.02%
$4.62 million $967,338
Download