Lockheed (Ondo Tokenized) Historical Data

LMTon
Download
Date Close Price change Market cap Trading volume
Today $ 609.2
+0.10%
$ 4.46 million $ 813,567
Yesterday $ 616.74
+0.27%
$ 4.52 million $ 782,815
Aug 15, 2026 $ 615.11
-0.57%
$ 4.51 million $ 775,745
Aug 14, 2026 $ 618.65
+0.87%
$ 4.53 million $ 1.03 million
Aug 13, 2026 $ 613.29
-0.91%
$ 4.49 million $ 892,456
Aug 12, 2026 $ 618.93
+1.82%
$ 4.54 million $ 955,393
Aug 11, 2026 $ 607.86
-0.97%
$ 4.46 million $ 1.12 million
Aug 10, 2026 $ 613.82
+3.28%
$ 4.5 million $ 887,365
Aug 9, 2026 $ 594.34
+0.12%
$ 4.36 million $ 734,250
Aug 8, 2026 $ 593.64
-0.43%
$ 4.35 million $ 747,320
Aug 7, 2026 $ 596.22
+0.29%
$ 4.37 million $ 932,133
Aug 6, 2026 $ 594.49
+0.67%
$ 4.36 million $ 951,190
Aug 5, 2026 $ 590.53
-1.13%
$ 4.39 million $ 917,495
Aug 4, 2026 $ 597.28
+0.42%
$ 4.38 million $ 1.01 million
Aug 3, 2026 $ 594.79
+0.48%
$ 4.36 million $ 869,148
Aug 2, 2026 $ 591.98
+0.26%
$ 4.34 million $ 750,684
Aug 1, 2026 $ 590.43
-0.41%
$ 4.34 million $ 787,617
Jul 31, 2026 $ 592.51
+1.83%
$ 4.36 million $ 963,360
Jul 30, 2026 $ 581.85
-0.33%
$ 4.27 million $ 908,521
Jul 29, 2026 $ 583.77
-1.28%
$ 4.29 million $ 948,029
Jul 28, 2026 $ 591.37
+0.14%
$ 4.34 million $ 1.25 million
Jul 27, 2026 $ 590.62
-0.46%
$ 4.34 million $ 1.3 million
Jul 26, 2026 $ 593.36
+0.15%
$ 4.36 million $ 1.14 million
Jul 25, 2026 $ 592.49
-0.32%
$ 4.35 million $ 1.1 million
Jul 24, 2026 $ 594.4
+3.07%
$ 4.36 million $ 1.34 million
Jul 23, 2026 $ 576.73
+9.76%
$ 4.23 million $ 1.49 million
Jul 22, 2026 $ 525.43
+1.77%
$ 3.86 million $ 1.27 million
Jul 21, 2026 $ 516.31
-0.91%
$ 3.79 million $ 1.55 million
Jul 20, 2026 $ 521.17
-0.58%
$ 3.83 million $ 1.3 million
Jul 19, 2026 $ 524.19
-0.04%
$ 3.85 million $ 1.08 million
Jul 18, 2026 $ 524.42
+0.49%
$ 3.79 million $ 1.07 million
Jul 17, 2026 $ 521.97
-0.35%
$ 3.77 million $ 1.32 million
Jul 16, 2026 $ 523.79
-0.26%
$ 3.78 million $ 1.33 million
Jul 15, 2026 $ 525.36
-0.39%
$ 3.79 million $ 1.4 million
Jul 14, 2026 $ 527.41
-0.94%
$ 3.81 million $ 1.38 million
Jul 13, 2026 $ 531.42
-0.10%
$ 3.84 million $ 1.39 million
Jul 12, 2026 $ 531.96
+0.21%
$ 3.84 million $ 1.05 million
Jul 11, 2026 $ 530.85
-0.23%
$ 3.83 million $ 1.12 million
Jul 10, 2026 $ 532.06
+0.73%
$ 3.84 million $ 1.36 million
Jul 9, 2026 $ 528.32
-1.97%
$ 3.81 million $ 1.23 million
Jul 8, 2026 $ 538.93
-1.38%
$ 3.89 million $ 1.43 million
Jul 7, 2026 $ 546.47
-0.55%
$ 3.94 million $ 1.48 million
Jul 6, 2026 $ 549.47
-0.63%
$ 3.97 million $ 1.46 million
Jul 5, 2026 $ 552.97
-0.23%
$ 3.93 million $ 1.09 million
Jul 4, 2026 $ 554.24
+0.11%
$ 4 million $ 1.08 million
Jul 3, 2026 $ 553.64
+0.13%
$ 4 million $ 1.02 million
Jul 2, 2026 $ 552.9
+4.02%
$ 3.99 million $ 1.44 million
Jul 1, 2026 $ 531.51
+2.85%
$ 3.84 million $ 1.47 million
Jun 30, 2026 $ 516.77
+0.54%
$ 3.73 million $ 1.34 million
Jun 29, 2026 $ 514.01
-0.87%
$ 3.71 million $ 1.39 million
Download