Lockheed (Ondo Tokenized) Historical Data

LMTon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 607.96
+0.00%
$ 4.46 million $ 830,189
Today, at 5 PM $ 610.54
-0.25%
$ 4.47 million $ 822,600
Today, at 4 PM $ 612.07
+0.71%
$ 4.49 million $ 820,826
Today, at 3 PM $ 607.81
-0.87%
$ 4.45 million $ 800,063
Today, at 2 PM $ 613.16
-0.67%
$ 4.49 million $ 812,417
Today, at 1 PM $ 617.29
-0.23%
$ 4.52 million $ 804,232
Today, at 12 PM $ 618.72
-0.03%
$ 4.53 million $ 796,126
Today, at 11 AM $ 618.91
+0.14%
$ 4.54 million $ 798,280
Today, at 10 AM $ 618.04
-0.09%
$ 4.53 million $ 802,154
Today, at 9 AM $ 618.62
-0.11%
$ 4.53 million $ 800,786
Today, at 8 AM $ 619.27
+0.19%
$ 4.54 million $ 811,236
Today, at 7 AM $ 618.1
-0.18%
$ 4.53 million $ 820,617
Today, at 6 AM $ 619.2
+0.30%
$ 4.54 million $ 814,372
Today, at 5 AM $ 617.34
-0.30%
$ 4.52 million $ 814,326
Today, at 4 AM $ 619.22
+0.12%
$ 4.54 million $ 814,205
Today, at 3 AM $ 618.46
+0.24%
$ 4.53 million $ 816,926
Today, at 2 AM $ 617
+0.16%
$ 4.52 million $ 801,513
Today, at 1 AM $ 616.02
-0.19%
$ 4.51 million $ 790,849
Today, at 12 AM $ 617.18
+0.07%
$ 4.52 million $ 779,831
Yesterday, at 11 PM $ 616.74
-0.13%
$ 4.52 million $ 782,815
Yesterday, at 10 PM $ 617.54
+0.36%
$ 4.53 million $ 794,289
Yesterday, at 9 PM $ 615.3
-0.16%
$ 4.51 million $ 791,166
Yesterday, at 8 PM $ 616.27
-0.07%
$ 4.52 million $ 800,862
Yesterday, at 7 PM $ 616.72
+0.17%
$ 4.52 million $ 799,809
Yesterday, at 6 PM $ 615.69
-0.21%
$ 4.51 million $ 789,182
Yesterday, at 5 PM $ 616.98
+0.10%
$ 4.52 million $ 782,393
Yesterday, at 4 PM $ 616.34
+0.04%
$ 4.52 million $ 795,959
Yesterday, at 3 PM $ 616.06
-0.08%
$ 4.51 million $ 807,641
Yesterday, at 2 PM $ 616.56
+0.16%
$ 4.52 million $ 791,983
Yesterday, at 1 PM $ 615.56
-0.12%
$ 4.51 million $ 794,584
Yesterday, at 12 PM $ 616.32
+0.09%
$ 4.51 million $ 788,976
Yesterday, at 11 AM $ 615.75
+0.00%
$ 4.51 million $ 782,018
Yesterday, at 10 AM $ 615.75
-0.20%
$ 4.51 million $ 766,882
Yesterday, at 9 AM $ 617
+0.08%
$ 4.52 million $ 754,266
Yesterday, at 8 AM $ 615.64
-0.19%
$ 4.51 million $ 754,220
Yesterday, at 7 AM $ 616.81
-0.06%
$ 4.52 million $ 746,173
Yesterday, at 6 AM $ 617.17
+0.31%
$ 4.52 million $ 757,067
Yesterday, at 5 AM $ 615.28
-0.08%
$ 4.51 million $ 747,748
Yesterday, at 4 AM $ 615.75
-0.20%
$ 4.51 million $ 741,140
Yesterday, at 3 AM $ 616.96
+0.25%
$ 4.52 million $ 749,544
Yesterday, at 2 AM $ 615.4
+0.06%
$ 4.51 million $ 750,678
Yesterday, at 1 AM $ 615.05
+0.00%
$ 4.51 million $ 745,487
Yesterday, at 12 AM $ 615.06
-0.01%
$ 4.51 million $ 757,828
Aug 15, 11 PM $ 615.11
-0.21%
$ 4.51 million $ 775,745
Aug 15, 10 PM $ 616.43
+0.15%
$ 4.52 million $ 791,368
Aug 15, 9 PM $ 615.5
-0.27%
$ 4.51 million $ 816,234
Aug 15, 8 PM $ 617.15
+0.25%
$ 4.52 million $ 816,835
Aug 15, 7 PM $ 615.58
-0.19%
$ 4.51 million $ 845,549
Aug 15, 6 PM $ 616.78
+0.06%
$ 4.52 million $ 865,395
Aug 15, 5 PM $ 616.39
+0.11%
$ 4.52 million $ 885,775
Download