Lockheed (Ondo Tokenized) Historical Data

LMTon
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 520.83
+0.00%
$ 3.76 million $ 1.67 million
4:12 PM $ 520.83
+0.00%
$ 3.76 million $ 1.67 million
4:11 PM $ 520.83
-0.08%
$ 3.76 million $ 1.67 million
4:10 PM $ 521.23
+0.00%
$ 3.76 million $ 1.67 million
4:09 PM $ 521.23
+0.00%
$ 3.76 million $ 1.67 million
4:08 PM $ 521.23
+0.00%
$ 3.76 million $ 1.67 million
4:07 PM $ 521.23
+0.00%
$ 3.76 million $ 1.67 million
4:06 PM $ 521.23
+0.05%
$ 3.76 million $ 1.67 million
4:05 PM $ 520.96
+0.00%
$ 3.76 million $ 1.67 million
4:04 PM $ 520.96
+0.00%
$ 3.76 million $ 1.67 million
4:03 PM $ 520.96
+0.00%
$ 3.76 million $ 1.67 million
4:02 PM $ 520.97
+0.00%
$ 3.76 million $ 1.67 million
4:01 PM $ 520.96
+0.02%
$ 3.76 million $ 1.67 million
4:00 PM $ 520.84
+0.00%
$ 3.76 million $ 1.67 million
3:59 PM $ 520.82
+0.00%
$ 3.76 million $ 1.67 million
3:58 PM $ 520.83
+0.00%
$ 3.76 million $ 1.67 million
3:57 PM $ 520.82
+0.00%
$ 3.76 million $ 1.67 million
3:56 PM $ 520.82
-0.08%
$ 3.76 million $ 1.67 million
3:55 PM $ 521.25
+0.00%
$ 3.76 million $ 1.67 million
3:54 PM $ 521.24
+0.00%
$ 3.76 million $ 1.67 million
3:53 PM $ 521.24
+0.00%
$ 3.76 million $ 1.67 million
3:52 PM $ 521.25
+0.00%
$ 3.76 million $ 1.67 million
3:51 PM $ 521.25
+0.13%
$ 3.76 million $ 1.67 million
3:50 PM $ 520.56
+0.00%
$ 3.76 million $ 1.67 million
3:49 PM $ 520.57
+0.00%
$ 3.76 million $ 1.67 million
3:48 PM $ 520.57
+0.00%
$ 3.76 million $ 1.67 million
3:47 PM $ 520.57
+0.00%
$ 3.76 million $ 1.67 million
3:46 PM $ 520.57
-0.07%
$ 3.76 million $ 1.67 million
3:45 PM $ 520.95
+0.00%
$ 3.76 million $ 1.67 million
3:44 PM $ 520.94
+0.00%
$ 3.76 million $ 1.67 million
3:43 PM $ 520.94
+0.00%
$ 3.76 million $ 1.67 million
3:42 PM $ 520.95
+0.00%
$ 3.76 million $ 1.67 million
3:41 PM $ 520.95
-0.05%
$ 3.76 million $ 1.67 million
3:40 PM $ 521.19
+0.00%
$ 3.76 million $ 1.67 million
3:39 PM $ 521.2
+0.00%
$ 3.76 million $ 1.67 million
3:38 PM $ 521.21
+0.00%
$ 3.76 million $ 1.67 million
3:37 PM $ 521.21
+0.00%
$ 3.76 million $ 1.67 million
3:36 PM $ 521.21
+0.08%
$ 3.76 million $ 1.67 million
3:35 PM $ 520.8
+0.00%
$ 3.76 million $ 1.67 million
3:34 PM $ 520.8
+0.00%
$ 3.76 million $ 1.67 million
3:33 PM $ 520.81
+0.00%
$ 3.76 million $ 1.67 million
3:32 PM $ 520.8
+0.00%
$ 3.76 million $ 1.67 million
3:31 PM $ 520.8
-0.10%
$ 3.76 million $ 1.67 million
3:30 PM $ 521.3
+0.00%
$ 3.76 million $ 1.67 million
3:29 PM $ 521.3
+0.00%
$ 3.76 million $ 1.67 million
3:28 PM $ 521.3
+0.00%
$ 3.76 million $ 1.67 million
3:27 PM $ 521.31
+0.00%
$ 3.76 million $ 1.67 million
3:26 PM $ 521.32
+0.04%
$ 3.76 million $ 1.67 million
3:25 PM $ 521.12
+0.00%
$ 3.76 million $ 1.67 million
3:24 PM $ 521.1
+0.00%
$ 3.76 million $ 1.67 million
Download