Lockheed (Ondo Tokenized) Historical Data

LMTon
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 607.95
+0.00%
$ 4.45 million $ 830,329
6:33 PM $ 607.96
+0.00%
$ 4.45 million $ 830,189
6:32 PM $ 607.95
+0.00%
$ 4.45 million $ 830,185
6:31 PM $ 607.97
-0.01%
$ 4.45 million $ 829,961
6:30 PM $ 608.02
+0.00%
$ 4.45 million $ 827,842
6:29 PM $ 608.03
+0.00%
$ 4.46 million $ 827,825
6:28 PM $ 608.03
+0.00%
$ 4.46 million $ 827,809
6:27 PM $ 608.02
+0.00%
$ 4.46 million $ 827,798
6:26 PM $ 608.03
+0.06%
$ 4.46 million $ 827,779
6:25 PM $ 607.66
+0.00%
$ 4.46 million $ 826,097
6:24 PM $ 607.66
+0.00%
$ 4.45 million $ 826,097
6:23 PM $ 607.66
+0.00%
$ 4.45 million $ 826,113
6:22 PM $ 607.67
+0.00%
$ 4.45 million $ 826,040
6:21 PM $ 607.67
-0.11%
$ 4.45 million $ 826,006
6:20 PM $ 608.37
+0.00%
$ 4.45 million $ 824,750
6:19 PM $ 608.36
+0.00%
$ 4.46 million $ 824,756
6:18 PM $ 608.36
+0.00%
$ 4.46 million $ 824,763
6:17 PM $ 608.36
+0.00%
$ 4.46 million $ 824,772
6:16 PM $ 608.35
+0.05%
$ 4.46 million $ 824,796
6:15 PM $ 608.06
+0.00%
$ 4.46 million $ 823,756
6:14 PM $ 608.06
+0.00%
$ 4.46 million $ 823,750
6:13 PM $ 608.06
+0.00%
$ 4.46 million $ 823,730
6:12 PM $ 608.06
+0.00%
$ 4.46 million $ 823,728
6:11 PM $ 608.08
-0.13%
$ 4.46 million $ 823,720
6:10 PM $ 608.89
+0.00%
$ 4.46 million $ 822,772
6:09 PM $ 608.88
-0.01%
$ 4.46 million $ 822,757
6:08 PM $ 608.92
-0.01%
$ 4.46 million $ 822,736
6:07 PM $ 608.96
-0.01%
$ 4.46 million $ 822,708
6:06 PM $ 609.03
-0.22%
$ 4.46 million $ 822,990
6:05 PM $ 610.37
-0.01%
$ 4.46 million $ 822,007
6:04 PM $ 610.42
+0.00%
$ 4.47 million $ 822,233
6:03 PM $ 610.43
+0.00%
$ 4.47 million $ 822,269
6:02 PM $ 610.44
+0.00%
$ 4.47 million $ 822,266
6:01 PM $ 610.43
-0.02%
$ 4.47 million $ 822,299
6:00 PM $ 610.54
+0.00%
$ 4.47 million $ 822,599
5:59 PM $ 610.54
+0.00%
$ 4.47 million $ 822,600
5:58 PM $ 610.54
+0.00%
$ 4.47 million $ 822,589
5:57 PM $ 610.55
+0.00%
$ 4.47 million $ 822,580
5:56 PM $ 610.53
+0.00%
$ 4.47 million $ 822,346
5:55 PM $ 610.53
+0.00%
$ 4.47 million $ 820,904
5:54 PM $ 610.51
+0.00%
$ 4.47 million $ 820,723
5:53 PM $ 610.53
+0.00%
$ 4.47 million $ 820,699
5:52 PM $ 610.53
+0.00%
$ 4.47 million $ 820,657
5:51 PM $ 610.53
-0.01%
$ 4.47 million $ 820,623
5:50 PM $ 610.56
+0.00%
$ 4.47 million $ 821,161
5:49 PM $ 610.56
+0.00%
$ 4.47 million $ 821,161
5:48 PM $ 610.55
+0.00%
$ 4.47 million $ 821,174
5:47 PM $ 610.55
+0.00%
$ 4.47 million $ 821,176
5:46 PM $ 610.59
+0.09%
$ 4.47 million $ 821,150
5:45 PM $ 610.05
+0.00%
$ 4.47 million $ 821,835
Download