BnbStreet Historical Data

bStreet
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅778
-4.85%
$-- $5,999
Aug 26, 2026 $0.0000101
+16.75%
$-- $154
Aug 25, 2026 $0.0₅91
-9.15%
$-- $223
Aug 24, 2026 $0.00001
-17.43%
$-- $1,697
Aug 23, 2026 $0.0000106
+2.57%
$-- $806
Aug 22, 2026 $0.0000102
-9.68%
$-- $710
Aug 21, 2026 $0.0000113
+1.19%
$-- $299
Aug 20, 2026 $0.0000113
-5.07%
$-- $371
Aug 19, 2026 $0.0000119
-5.33%
$-- $1,078
Aug 18, 2026 $0.0000126
+5.08%
$-- $1,608
Aug 17, 2026 $0.0000141
-1.62%
$-- $3,178
Aug 16, 2026 $0.0000145
-19.54%
$-- $4,077
Aug 15, 2026 $0.0000182
-7.70%
$-- $1,586
Aug 14, 2026 $0.0000197
+13.24%
$-- $13,840
Aug 13, 2026 $0.0000177
-26.10%
$-- $11,015
Aug 12, 2026 $0.0000242
-7.39%
$-- $16,286
Aug 11, 2026 $0.0000261
+28.96%
$-- $22,250
Aug 10, 2026 $0.0000203
-52.22%
$-- $24,196
Aug 9, 2026 $0.0000422
-11.62%
$-- $18,492
Aug 8, 2026 $0.0000503
-33.79%
$-- $44,298
Aug 7, 2026 $0.0000768
+22.05%
$-- $52,961
Aug 6, 2026 $0.0000628
+18.30%
$-- $46,601
Aug 5, 2026 $0.0000531
-32.80%
$-- $120,072
Aug 4, 2026 $0.0000787
+89.99%
$-- $813,054
Download