BnbStreet Historical Data

bStreet
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.0₅778
+0.00%
$-- $5,999
Aug 27, 11 AM $0.0₅799
-0.94%
$-- $5,969
Aug 27, 10 AM $0.0₅89
+14.39%
$-- $5,528
Aug 27, 7 AM $0.0₅874
+11.32%
$-- $4,688
Aug 27, 4 AM $0.0₅799
+0.00%
$-- $1,086
Aug 27, 3 AM $0.0₅818
+0.00%
$-- $1,051
Aug 26, 9 PM $0.0000101
+0.00%
$-- $154
Aug 26, 8 AM $0.0₅822
+0.00%
$-- $363
Aug 26, 5 AM $0.0₅844
+0.00%
$-- $391
Aug 26, 4 AM $0.0₅85
+0.00%
$-- $427
Aug 26, 12 AM $0.0₅868
+0.00%
$-- $358
Aug 25, 8 PM $0.0₅91
+0.00%
$-- $223
Aug 25, 4 PM $0.0₅935
+0.00%
$-- $190
Aug 25, 12 PM $0.0₅94
+0.43%
$-- $351
Aug 25, 9 AM $0.0₅961
-0.22%
$-- $268
Aug 25, 6 AM $0.0₅972
+0.00%
$-- $238
Aug 25, 5 AM $0.0₅976
-0.63%
$-- $396
Aug 25, 4 AM $0.0₅99
+0.00%
$-- $348
Aug 25, 12 AM $0.00001
+0.00%
$-- $356
Aug 24, 3 PM $0.00001
+0.00%
$-- $1,697
Aug 24, 2 PM $0.0000101
+0.00%
$-- $1,555
Aug 24, 6 AM $0.0₅989
+0.00%
$-- $1,831
Aug 24, 3 AM $0.0000106
+0.00%
$-- $1,852
Aug 24, 12 AM $0.0000137
+13.19%
$-- $473
Aug 23, 12 PM $0.0000106
+0.00%
$-- $806
Aug 23, 11 AM $0.0000109
-0.52%
$-- $793
Aug 23, 10 AM $0.0000114
+5.90%
$-- $528
Aug 23, 4 AM $0.0000104
+0.00%
$-- $465
Aug 22, 6 PM $0.0000102
+0.00%
$-- $710
Aug 22, 3 PM $0.0000115
+0.00%
$-- $645
Aug 22, 7 AM $0.0000119
+0.00%
$-- $847
Aug 22, 5 AM $0.000012
+0.00%
$-- $779
Aug 22, 3 AM $0.0000123
+0.00%
$-- $783
Aug 22, 2 AM $0.0000122
+3.84%
$-- $673
Aug 22, 12 AM $0.0000113
+0.00%
$-- $393
Aug 21, 11 PM $0.0000113
+0.00%
$-- $299
Aug 21, 8 PM $0.0000109
+0.00%
$-- $285
Aug 21, 5 PM $0.000011
+0.00%
$-- $280
Aug 21, 12 PM $0.0000108
+0.00%
$-- $375
Aug 21, 10 AM $0.0000113
+0.00%
$-- $340
Aug 21, 8 AM $0.0000114
+1.20%
$-- $310
Aug 21, 6 AM $0.0000111
+0.00%
$-- $277
Aug 21, 4 AM $0.0000111
+0.00%
$-- $390
Aug 21, 1 AM $0.0000112
+0.00%
$-- $360
Aug 20, 11 PM $0.0000113
+0.00%
$-- $371
Aug 20, 7 PM $0.0000113
+0.00%
$-- $342
Aug 20, 2 PM $0.0000116
+0.00%
$-- $404
Aug 20, 1 PM $0.0000115
+0.00%
$-- $211
Aug 20, 12 PM $0.0000124
+0.00%
$-- $353
Aug 20, 6 AM $0.0000125
+2.26%
$-- $744
Download