BnbStreet Historical Data

bStreet Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.0000119
+0.00%
$-- $1,068
Aug 20, 12 AM $0.0000119
+0.00%
$-- $1,079
Aug 19, 7 PM $0.0000119
+0.00%
$-- $1,078
Aug 19, 4 PM $0.0000119
+0.00%
$-- $1,019
Aug 19, 12 PM $0.0000116
+0.00%
$-- $1,050
Aug 19, 10 AM $0.0000123
+0.00%
$-- $1,513
Aug 19, 9 AM $0.0000129
+7.52%
$-- $1,162
Aug 19, 6 AM $0.0000113
+0.00%
$-- $1,218
Aug 19, 5 AM $0.0000112
+0.00%
$-- $1,230
Aug 19, 4 AM $0.0000112
-11.50%
$-- $1,222
Aug 19, 2 AM $0.0000126
+0.00%
$-- $891
Aug 18, 3 PM $0.0000126
-4.67%
$-- $1,608
Aug 18, 2 PM $0.0000132
+0.00%
$-- $2,000
Aug 18, 12 PM $0.0000132
+2.46%
$-- $2,139
Aug 18, 11 AM $0.0000118
+0.01%
$-- $1,684
Aug 18, 8 AM $0.0000118
+0.00%
$-- $1,862
Aug 18, 5 AM $0.0000122
+0.00%
$-- $3,211
Aug 18, 4 AM $0.0000121
+0.00%
$-- $3,313
Aug 18, 12 AM $0.0000123
+1.80%
$-- $3,704
Aug 17, 11 PM $0.0000141
+0.00%
$-- $3,178
Aug 17, 8 PM $0.0000142
+0.00%
$-- $3,892
Aug 17, 5 PM $0.0000142
+0.00%
$-- $3,745
Aug 17, 4 PM $0.0000149
-0.73%
$-- $3,733
Aug 17, 3 PM $0.000015
-3.04%
$-- $3,377
Aug 17, 2 PM $0.000015
-1.55%
$-- $3,320
Aug 17, 1 PM $0.0000148
+0.78%
$-- $3,273
Aug 17, 12 PM $0.0000147
-1.51%
$-- $3,370
Aug 17, 10 AM $0.0000155
+0.03%
$-- $4,473
Aug 17, 9 AM $0.0000153
+0.00%
$-- $4,312
Aug 17, 8 AM $0.0000146
+0.00%
$-- $4,377
Aug 17, 7 AM $0.0000151
+20.46%
$-- $5,972
Aug 17, 5 AM $0.0000123
+2.49%
$-- $5,274
Aug 17, 4 AM $0.0000147
+1.75%
$-- $4,630
Aug 17, 3 AM $0.0000147
-1.21%
$-- $4,581
Aug 17, 1 AM $0.0000141
-3.74%
$-- $4,186
Aug 17, 12 AM $0.0000144
+0.00%
$-- $4,084
Aug 16, 10 PM $0.0000145
+0.00%
$-- $4,077
Aug 16, 9 PM $0.0000145
-3.58%
$-- $3,960
Aug 16, 8 PM $0.0000122
+0.00%
$-- $3,358
Aug 16, 3 PM $0.0000123
+0.00%
$-- $3,406
Aug 16, 2 PM $0.0000122
-1.43%
$-- $3,660
Aug 16, 1 PM $0.0000122
-2.19%
$-- $3,597
Aug 16, 12 PM $0.0000125
-19.28%
$-- $3,563
Aug 16, 11 AM $0.0000165
+0.00%
$-- $2,640
Aug 16, 10 AM $0.0000163
-9.70%
$-- $2,548
Aug 16, 9 AM $0.0000182
-0.25%
$-- $2,290
Aug 16, 8 AM $0.0000193
+2.42%
$-- $2,057
Aug 16, 5 AM $0.0000177
-1.35%
$-- $606
Aug 16, 3 AM $0.000018
+0.00%
$-- $1,377
Aug 16, 1 AM $0.000018
+0.00%
$-- $1,353