BnbStreet Historical Data

bStreet Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $0.0000182
-1.57%
$-- $1,586
Aug 15, 3 PM $0.0000184
+0.00%
$-- $2,151
Aug 15, 2 PM $0.0000198
-2.24%
$-- $2,147
Aug 15, 12 PM $0.0000203
+0.00%
$-- $5,067
Aug 15, 7 AM $0.0000204
-0.55%
$-- $13,984
Aug 15, 6 AM $0.0000201
-0.25%
$-- $14,089
Aug 15, 5 AM $0.0000201
+2.76%
$-- $14,011
Aug 15, 4 AM $0.0000197
-8.72%
$-- $13,980
Aug 15, 3 AM $0.0000207
+5.26%
$-- $13,420
Aug 14, 8 PM $0.0000197
+0.96%
$-- $13,840
Aug 14, 5 PM $0.0000193
+0.00%
$-- $13,717
Aug 14, 3 PM $0.0000207
-19.18%
$-- $15,084
Aug 14, 2 PM $0.0000257
-0.25%
$-- $16,468
Aug 14, 1 PM $0.0000271
+4.60%
$-- $16,240
Aug 14, 12 PM $0.0000265
+49.49%
$-- $15,079
Aug 14, 8 AM $0.0000171
-0.04%
$-- $7,027
Aug 14, 7 AM $0.0000165
-4.04%
$-- $7,797
Aug 14, 6 AM $0.0000172
+0.00%
$-- $7,764
Aug 14, 5 AM $0.0000173
+0.00%
$-- $8,885
Aug 14, 4 AM $0.0000168
-3.40%
$-- $10,153
Aug 14, 12 AM $0.0000174
+0.00%
$-- $11,031
Aug 13, 11 PM $0.0000177
+0.72%
$-- $11,015
Aug 13, 10 PM $0.0000185
+0.40%
$-- $10,862
Aug 13, 7 PM $0.0000174
-5.91%
$-- $10,792
Aug 13, 5 PM $0.0000185
-0.96%
$-- $10,677
Aug 13, 4 PM $0.0000187
+0.00%
$-- $11,065
Aug 13, 3 PM $0.0000174
-0.02%
$-- $11,260
Aug 13, 2 PM $0.0000171
-20.53%
$-- $9,153
Aug 13, 1 PM $0.0000212
-0.60%
$-- $9,223
Aug 13, 12 PM $0.0000216
-6.56%
$-- $12,027
Aug 13, 10 AM $0.0000232
+0.00%
$-- $13,984
Aug 13, 9 AM $0.0000235
-7.80%
$-- $15,517
Aug 13, 8 AM $0.0000244
-0.32%
$-- $14,860
Aug 13, 7 AM $0.0000247
+0.00%
$-- $15,942
Aug 13, 6 AM $0.0000256
-6.83%
$-- $16,392
Aug 13, 5 AM $0.0000292
-3.57%
$-- $15,882
Aug 13, 4 AM $0.0000319
+22.56%
$-- $15,738
Aug 13, 3 AM $0.0000262
+0.00%
$-- $15,241
Aug 13, 2 AM $0.0000258
+8.53%
$-- $16,139
Aug 13, 1 AM $0.0000252
-0.97%
$-- $16,070
Aug 13, 12 AM $0.0000239
+0.20%
$-- $15,834
Aug 12, 11 PM $0.0000242
+0.70%
$-- $16,286
Aug 12, 10 PM $0.0000239
+0.00%
$-- $16,468
Aug 12, 6 PM $0.0000232
-0.15%
$-- $17,877
Aug 12, 5 PM $0.0000227
+0.00%
$-- $18,074
Aug 12, 4 PM $0.0000227
-10.15%
$-- $18,066
Aug 12, 3 PM $0.000025
-5.72%
$-- $17,550
Aug 12, 2 PM $0.0000252
-1.88%
$-- $19,827
Aug 12, 1 PM $0.0000251
-29.09%
$-- $22,052
Aug 12, 12 PM $0.0000356
-8.23%
$-- $31,036