BnbStreet Historical Data

bStreet Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0000388
+12.58%
$-- $30,778
Aug 12, 10 AM $0.0000343
-7.57%
$-- $29,903
Aug 12, 9 AM $0.0000337
+7.72%
$-- $27,636
Aug 12, 8 AM $0.0000347
-0.58%
$-- $26,799
Aug 12, 7 AM $0.0000392
+18.50%
$-- $26,464
Aug 12, 6 AM $0.0000332
+9.25%
$-- $25,124
Aug 12, 5 AM $0.0000319
+6.27%
$-- $25,151
Aug 12, 4 AM $0.00003
+16.97%
$-- $24,883
Aug 12, 3 AM $0.0000257
-15.75%
$-- $24,042
Aug 12, 2 AM $0.0000264
+2.34%
$-- $22,812
Aug 12, 1 AM $0.0000257
+0.00%
$-- $22,750
Aug 12, 12 AM $0.0000257
-1.47%
$-- $22,770
Aug 11, 11 PM $0.0000261
+0.00%
$-- $22,250
Aug 11, 10 PM $0.0000293
+2.84%
$-- $22,222
Aug 11, 9 PM $0.0000288
+0.00%
$-- $21,678
Aug 11, 8 PM $0.0000257
+0.18%
$-- $21,778
Aug 11, 7 PM $0.0000258
-14.72%
$-- $21,602
Aug 11, 6 PM $0.0000305
-2.16%
$-- $21,174
Aug 11, 5 PM $0.0000309
+5.68%
$-- $20,769
Aug 11, 4 PM $0.0000293
-1.40%
$-- $20,685
Aug 11, 3 PM $0.0000293
-3.06%
$-- $20,657
Aug 11, 2 PM $0.0000295
-5.11%
$-- $18,612
Aug 11, 1 PM $0.0000309
+62.67%
$-- $16,846
Aug 11, 12 PM $0.0000188
-1.00%
$-- $6,363
Aug 11, 9 AM $0.000019
+0.00%
$-- $10,526
Aug 11, 8 AM $0.0000189
-4.98%
$-- $10,650
Aug 11, 7 AM $0.0000206
+0.00%
$-- $18,478
Aug 11, 6 AM $0.0000198
-1.52%
$-- $18,438
Aug 11, 5 AM $0.0000215
-0.20%
$-- $18,330
Aug 11, 4 AM $0.0000215
+0.20%
$-- $18,585
Aug 11, 2 AM $0.000021
+1.47%
$-- $20,261
Aug 11, 1 AM $0.0000207
+2.33%
$-- $21,408
Aug 10, 10 PM $0.0000203
+0.00%
$-- $24,196
Aug 10, 9 PM $0.0000225
+0.00%
$-- $24,314
Aug 10, 7 PM $0.0000225
+0.00%
$-- $24,968
Aug 10, 6 PM $0.0000224
+0.00%
$-- $24,894
Aug 10, 4 PM $0.0000232
-4.05%
$-- $26,562
Aug 10, 3 PM $0.0000241
-1.04%
$-- $28,651
Aug 10, 2 PM $0.0000244
+20.07%
$-- $30,194
Aug 10, 1 PM $0.0000201
-39.52%
$-- $28,865
Aug 10, 12 PM $0.000034
+4.03%
$-- $26,928
Aug 10, 11 AM $0.0000328
-3.13%
$-- $25,294
Aug 10, 10 AM $0.0000292
-4.58%
$-- $25,539
Aug 10, 9 AM $0.0000321
+2.95%
$-- $24,899
Aug 10, 8 AM $0.0000311
-20.91%
$-- $24,762
Aug 10, 7 AM $0.0000394
+23.27%
$-- $23,294
Aug 10, 6 AM $0.0000321
+0.88%
$-- $18,641
Aug 10, 5 AM $0.0000315
+1.27%
$-- $19,084
Aug 10, 4 AM $0.0000307
-1.85%
$-- $18,885
Aug 10, 3 AM $0.0000323
-5.80%
$-- $20,379