BnbStreet Historical Data

bStreet Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.0000347
+7.01%
$-- $20,975
Aug 10, 1 AM $0.0000317
-18.97%
$-- $18,606
Aug 10, 12 AM $0.0000423
-0.54%
$-- $17,308
Aug 9, 11 PM $0.0000422
+10.93%
$-- $18,492
Aug 9, 10 PM $0.0000358
+0.51%
$-- $17,659
Aug 9, 8 PM $0.0000357
-10.49%
$-- $17,652
Aug 9, 7 PM $0.00004
-0.17%
$-- $16,880
Aug 9, 6 PM $0.0000396
-0.04%
$-- $17,147
Aug 9, 5 PM $0.0000389
-2.20%
$-- $16,282
Aug 9, 4 PM $0.0000407
-7.02%
$-- $16,088
Aug 9, 3 PM $0.0000427
-8.19%
$-- $14,770
Aug 9, 2 PM $0.0000477
-7.04%
$-- $15,790
Aug 9, 1 PM $0.0000487
-0.57%
$-- $16,065
Aug 9, 12 PM $0.0000489
-5.45%
$-- $27,434
Aug 9, 11 AM $0.0000514
-10.46%
$-- $27,010
Aug 9, 10 AM $0.0000574
-7.79%
$-- $26,145
Aug 9, 9 AM $0.0000608
+1.92%
$-- $28,681
Aug 9, 8 AM $0.0000596
-1.45%
$-- $33,775
Aug 9, 7 AM $0.0000604
+10.68%
$-- $38,885
Aug 9, 6 AM $0.0000543
-0.22%
$-- $37,846
Aug 9, 5 AM $0.0000544
-5.36%
$-- $37,778
Aug 9, 4 AM $0.000057
+17.25%
$-- $37,483
Aug 9, 3 AM $0.0000488
+6.59%
$-- $37,341
Aug 9, 2 AM $0.0000459
+0.25%
$-- $38,619
Aug 9, 1 AM $0.0000454
-8.00%
$-- $40,053
Aug 9, 12 AM $0.0000495
+3.74%
$-- $44,142
Aug 8, 11 PM $0.0000503
-14.38%
$-- $44,298
Aug 8, 10 PM $0.0000586
-0.37%
$-- $44,248
Aug 8, 9 PM $0.0000583
+0.00%
$-- $44,766
Aug 8, 8 PM $0.0000581
+0.29%
$-- $44,923
Aug 8, 7 PM $0.0000577
+0.80%
$-- $45,394
Aug 8, 6 PM $0.0000568
+1.03%
$-- $45,907
Aug 8, 5 PM $0.0000566
-3.42%
$-- $46,717
Aug 8, 4 PM $0.0000586
+5.62%
$-- $46,181
Aug 8, 3 PM $0.0000555
-4.08%
$-- $46,217
Aug 8, 2 PM $0.0000579
+16.85%
$-- $47,731
Aug 8, 1 PM $0.0000514
-29.26%
$-- $49,200
Aug 8, 12 PM $0.0000733
+4.57%
$-- $48,281
Aug 8, 11 AM $0.0000702
+7.84%
$-- $46,325
Aug 8, 10 AM $0.0000643
+1.41%
$-- $50,889
Aug 8, 9 AM $0.0000635
-1.72%
$-- $53,977
Aug 8, 8 AM $0.0000684
+10.13%
$-- $63,524
Aug 8, 7 AM $0.0000565
+3.00%
$-- $61,171
Aug 8, 6 AM $0.0000542
-1.01%
$-- $61,270
Aug 8, 5 AM $0.0000547
+0.23%
$-- $62,047
Aug 8, 4 AM $0.0000524
-16.43%
$-- $62,178
Aug 8, 3 AM $0.0000569
+12.69%
$-- $60,759
Aug 8, 2 AM $0.0000546
+16.70%
$-- $60,050
Aug 8, 1 AM $0.0000613
+11.22%
$-- $56,648
Aug 8, 12 AM $0.0000581
-23.44%
$-- $55,742