BnbStreet Historical Data

bStreet Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.0000768
-0.48%
$-- $52,961
Aug 7, 10 PM $0.0000783
-2.59%
$-- $54,416
Aug 7, 9 PM $0.0000797
+0.69%
$-- $53,853
Aug 7, 8 PM $0.0000775
+7.86%
$-- $55,015
Aug 7, 7 PM $0.000071
+1.44%
$-- $54,480
Aug 7, 6 PM $0.00007
+4.80%
$-- $54,018
Aug 7, 5 PM $0.0000673
+6.68%
$-- $56,788
Aug 7, 4 PM $0.0000633
-12.51%
$-- $63,141
Aug 7, 3 PM $0.0000725
+11.27%
$-- $63,342
Aug 7, 2 PM $0.000066
-11.75%
$-- $61,700
Aug 7, 1 PM $0.0000747
-12.34%
$-- $58,291
Aug 7, 12 PM $0.0000854
+11.24%
$-- $57,585
Aug 7, 11 AM $0.0000774
+2.94%
$-- $59,646
Aug 7, 10 AM $0.0000747
-26.21%
$-- $56,176
Aug 7, 9 AM $0.000102
+13.72%
$-- $50,759
Aug 7, 8 AM $0.0000841
+28.00%
$-- $39,103
Aug 7, 7 AM $0.0000658
+12.83%
$-- $38,591
Aug 7, 6 AM $0.0000555
-6.56%
$-- $39,833
Aug 7, 5 AM $0.0000591
+3.07%
$-- $42,183
Aug 7, 4 AM $0.0000576
+1.61%
$-- $44,195
Aug 7, 3 AM $0.0000554
-12.51%
$-- $45,600
Aug 7, 2 AM $0.0000636
+2.46%
$-- $45,205
Aug 7, 1 AM $0.0000628
-1.14%
$-- $45,486
Aug 7, 12 AM $0.0000622
-1.12%
$-- $45,018
Aug 6, 11 PM $0.0000628
+2.38%
$-- $46,601
Aug 6, 10 PM $0.000058
+0.06%
$-- $47,444
Aug 6, 9 PM $0.0000581
-6.27%
$-- $53,701
Aug 6, 8 PM $0.0000676
-4.06%
$-- $53,180
Aug 6, 7 PM $0.0000698
+1.11%
$-- $53,528
Aug 6, 6 PM $0.0000693
-1.06%
$-- $54,174
Aug 6, 5 PM $0.0000705
+54.00%
$-- $54,711
Aug 6, 4 PM $0.0000505
+5.51%
$-- $49,093
Aug 6, 3 PM $0.00005
-6.71%
$-- $49,003
Aug 6, 2 PM $0.000054
+16.62%
$-- $51,917
Aug 6, 1 PM $0.000046
+5.45%
$-- $61,948
Aug 6, 12 PM $0.0000435
-0.12%
$-- $71,788
Aug 6, 11 AM $0.0000436
+2.15%
$-- $74,261
Aug 6, 10 AM $0.0000428
-10.99%
$-- $78,386
Aug 6, 9 AM $0.0000453
-11.62%
$-- $81,009
Aug 6, 8 AM $0.0000498
+8.20%
$-- $83,213
Aug 6, 7 AM $0.0000467
+6.71%
$-- $84,998
Aug 6, 6 AM $0.0000436
-1.24%
$-- $90,121
Aug 6, 5 AM $0.0000438
+28.88%
$-- $91,050
Aug 6, 4 AM $0.000035
-27.96%
$-- $94,626
Aug 6, 3 AM $0.0000486
-9.68%
$-- $101,528
Aug 6, 2 AM $0.000054
-2.92%
$-- $104,535
Aug 6, 1 AM $0.0000562
+3.93%
$-- $111,478
Aug 6, 12 AM $0.0000541
+1.93%
$-- $117,839
Aug 5, 11 PM $0.0000531
+14.63%
$-- $120,072
Aug 5, 10 PM $0.0000464
-20.18%
$-- $125,224