BnbStreet Historical Data

bStreet Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.0000588
-12.52%
$-- $122,563
Aug 5, 8 PM $0.0000666
+1.13%
$-- $130,234
Aug 5, 7 PM $0.0000658
-0.94%
$-- $141,144
Aug 5, 6 PM $0.0000726
+2.85%
$-- $162,541
Aug 5, 5 PM $0.0000705
-11.12%
$-- $208,305
Aug 5, 4 PM $0.0000803
-4.56%
$-- $219,449
Aug 5, 3 PM $0.0000861
+4.06%
$-- $255,763
Aug 5, 2 PM $0.0000826
-4.23%
$-- $333,941
Aug 5, 1 PM $0.0000849
+12.80%
$-- $564,012
Aug 5, 12 PM $0.0000763
-13.87%
$-- $791,567
Aug 5, 11 AM $0.0000913
-16.65%
$-- $806,285
Aug 5, 10 AM $0.000109
-6.52%
$-- $875,850
Aug 5, 9 AM $0.000112
+7.30%
$-- $870,364
Aug 5, 8 AM $0.000105
-21.56%
$-- $866,395
Aug 5, 7 AM $0.000129
+31.66%
$-- $861,039
Aug 5, 6 AM $0.0000982
-15.26%
$-- $854,759
Aug 5, 5 AM $0.000115
-16.84%
$-- $850,913
Aug 5, 4 AM $0.000139
+16.95%
$-- $844,108
Aug 5, 3 AM $0.000118
+7.20%
$-- $831,709
Aug 5, 2 AM $0.00011
-26.78%
$-- $831,834
Aug 5, 1 AM $0.00015
+37.11%
$-- $825,121
Aug 5, 12 AM $0.000109
+38.19%
$-- $818,375
Aug 4, 11 PM $0.0000787
-16.52%
$-- $813,054
Aug 4, 10 PM $0.000093
+11.01%
$-- $806,099
Aug 4, 9 PM $0.0000804
-0.69%
$-- $802,788
Aug 4, 8 PM $0.0000806
-17.80%
$-- $794,901
Aug 4, 7 PM $0.000098
-45.78%
$-- $780,234
Aug 4, 6 PM $0.00018
+51.13%
$-- $757,973
Aug 4, 5 PM $0.000119
+76.58%
$-- $712,135
Aug 4, 4 PM $0.0000693
-29.94%
$-- $696,686
Aug 4, 3 PM $0.0000989
-16.53%
$-- $661,934
Aug 4, 2 PM $0.000118
+19.67%
$-- $576,250
Aug 4, 1 PM $0.0000989
+411.24%
$-- $333,845
Aug 4, 12 PM $0.0000218
-37.25%
$-- $98,097
Aug 4, 11 AM $0.0000346
-16.52%
$-- $75,082
Download