DOBBY Historical Data

DOBBY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $ 0.000121
-0.62%
$ 120,981 $ 3,753
Aug 12, 1 PM $ 0.000123
-0.06%
$ 122,053 $ 2,815
Aug 12, 12 PM $ 0.000123
+0.10%
$ 122,188 $ 2,827
Aug 12, 11 AM $ 0.000123
+0.01%
$ 122,071 $ 2,943
Aug 12, 10 AM $ 0.000123
+0.01%
$ 122,067 $ 2,848
Aug 12, 9 AM $ 0.000123
+1.30%
$ 122,628 $ 811
Aug 12, 8 AM $ 0.000122
-0.05%
$ 121,010 $ 460
Aug 12, 7 AM $ 0.000122
-0.05%
$ 121,039 $ 2,660
Aug 12, 6 AM $ 0.000122
-0.04%
$ 121,088 $ 2,561
Aug 12, 5 AM $ 0.000122
-0.10%
$ 121,113 $ 3,147
Aug 12, 4 AM $ 0.000122
-1.27%
$ 121,231 $ 2,895
Aug 12, 3 AM $ 0.000123
+1.08%
$ 122,808 $ 2,696
Aug 12, 2 AM $ 0.000122
-0.59%
$ 121,497 $ 2,354
Aug 12, 1 AM $ 0.000123
+0.53%
$ 122,216 $ 4,127
Aug 12, 12 AM $ 0.000122
+0.24%
$ 121,568 $ 4,439
Aug 11, 11 PM $ 0.000122
-0.69%
$ 121,282 $ 4,432
Aug 11, 10 PM $ 0.000123
-0.12%
$ 122,134 $ 4,385
Aug 11, 9 PM $ 0.000123
-0.06%
$ 122,279 $ 4,402
Aug 11, 8 PM $ 0.000122
-0.35%
$ 121,241 $ 4,379
Aug 11, 7 PM $ 0.000122
+0.12%
$ 121,624 $ 4,188
Aug 11, 6 PM $ 0.000123
+0.32%
$ 122,532 $ 4,438
Aug 11, 5 PM $ 0.000123
+0.95%
$ 122,273 $ 5,377
Aug 11, 4 PM $ 0.000122
-0.12%
$ 121,472 $ 4,068
Aug 11, 3 PM $ 0.000122
-0.10%
$ 121,552 $ 4,067
Aug 11, 2 PM $ 0.000122
-1.30%
$ 121,704 $ 2,411
Aug 11, 1 PM $ 0.000123
-0.14%
$ 122,507 $ 2,326
Aug 11, 12 PM $ 0.000123
-0.27%
$ 122,409 $ 2,308
Aug 11, 11 AM $ 0.000123
-0.27%
$ 122,749 $ 1,701
Aug 11, 10 AM $ 0.000124
-0.01%
$ 123,073 $ 3,383
Aug 11, 9 AM $ 0.000122
-0.53%
$ 121,853 $ 2,497
Aug 11, 8 AM $ 0.000123
+0.54%
$ 122,495 $ 2,478
Aug 11, 7 AM $ 0.000122
-0.72%
$ 121,837 $ 2,496
Aug 11, 6 AM $ 0.000123
-0.22%
$ 122,754 $ 2,306
Aug 11, 5 AM $ 0.000124
-0.24%
$ 123,051 $ 2,332
Aug 11, 4 AM $ 0.000124
-0.48%
$ 123,357 $ 2,133
Aug 11, 3 AM $ 0.000124
+0.17%
$ 123,956 $ 2,756
Aug 11, 2 AM $ 0.000124
-0.32%
$ 123,749 $ 2,985
Aug 11, 1 AM $ 0.000125
+0.20%
$ 124,152 $ 3,678
Aug 11, 12 AM $ 0.000124
+0.80%
$ 123,927 $ 3,735
Aug 10, 11 PM $ 0.000124
-0.01%
$ 122,985 $ 3,871
Aug 10, 10 PM $ 0.000124
+0.00%
$ 123,000 $ 3,864
Aug 10, 9 PM $ 0.000124
-0.41%
$ 123,158 $ 3,973
Aug 10, 8 PM $ 0.000124
-0.36%
$ 123,686 $ 4,023
Aug 10, 7 PM $ 0.000125
+0.36%
$ 124,135 $ 4,081
Aug 10, 6 PM $ 0.000124
+0.27%
$ 123,708 $ 4,027
Aug 10, 5 PM $ 0.000124
+0.12%
$ 123,403 $ 2,442
Aug 10, 4 PM $ 0.000124
-0.27%
$ 123,261 $ 2,494
Aug 10, 3 PM $ 0.000124
-0.83%
$ 123,593 $ 2,647
Aug 10, 2 PM $ 0.000125
+0.53%
$ 124,633 $ 2,671
Aug 10, 1 PM $ 0.000125
-0.52%
$ 123,987 $ 2,687