DOBBY Historical Data

DOBBY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.000128
-0.34%
$ 127,752 $ 710,847
Jun 19, 4 AM $ 0.000129
-0.38%
$ 128,192 $ 641,923
Jun 19, 3 AM $ 0.000129
-0.52%
$ 128,666 $ 645,969
Jun 19, 2 AM $ 0.00013
-0.03%
$ 129,552 $ 630,417
Jun 19, 1 AM $ 0.00013
+0.44%
$ 129,596 $ 652,656
Jun 19, 12 AM $ 0.00013
-0.56%
$ 129,015 $ 664,943
Jun 18, 11 PM $ 0.00013
+0.25%
$ 129,748 $ 809,859
Jun 18, 10 PM $ 0.00013
-0.04%
$ 129,416 $ 823,727
Jun 18, 9 PM $ 0.00013
+0.62%
$ 129,334 $ 850,248
Jun 18, 8 PM $ 0.000129
+0.56%
$ 128,944 $ 911,307
Jun 18, 7 PM $ 0.000129
+0.98%
$ 128,232 $ 929,820
Jun 18, 6 PM $ 0.000128
-1.37%
$ 126,990 $ 956,767
Jun 18, 5 PM $ 0.000129
-0.17%
$ 128,763 $ 1.16 million
Jun 18, 4 PM $ 0.00013
-0.92%
$ 128,976 $ 1.15 million
Jun 18, 3 PM $ 0.000131
-0.63%
$ 130,229 $ 1.16 million
Jun 18, 2 PM $ 0.000132
-2.02%
$ 131,045 $ 1.97 million
Jun 18, 1 PM $ 0.000134
+0.52%
$ 133,752 $ 2.25 million
Jun 18, 12 PM $ 0.000134
+0.47%
$ 133,056 $ 2.85 million
Jun 18, 11 AM $ 0.000133
+0.02%
$ 132,433 $ 3.1 million
Jun 18, 10 AM $ 0.000132
-0.19%
$ 131,785 $ 3.1 million
Jun 18, 9 AM $ 0.000133
+1.97%
$ 132,033 $ 3.2 million
Jun 18, 8 AM $ 0.00013
-2.13%
$ 129,492 $ 3.29 million
Jun 18, 7 AM $ 0.000133
-0.09%
$ 132,312 $ 3.13 million
Jun 18, 6 AM $ 0.000133
+0.58%
$ 132,426 $ 3.15 million
Jun 18, 5 AM $ 0.000133
+0.01%
$ 132,184 $ 3.19 million
Jun 18, 4 AM $ 0.000133
-0.40%
$ 132,172 $ 3.2 million
Jun 18, 3 AM $ 0.000133
+0.02%
$ 132,696 $ 3.21 million
Jun 18, 2 AM $ 0.000133
-0.70%
$ 132,675 $ 3.21 million
Jun 18, 1 AM $ 0.000134
+0.73%
$ 133,610 $ 3.19 million
Jun 18, 12 AM $ 0.000133
-0.30%
$ 132,665 $ 3.18 million
Jun 17, 11 PM $ 0.000134
-0.46%
$ 133,065 $ 3.21 million
Jun 17, 10 PM $ 0.000135
+0.37%
$ 134,300 $ 3.19 million
Jun 17, 9 PM $ 0.000134
+0.91%
$ 133,799 $ 3.23 million
Jun 17, 8 PM $ 0.000133
-0.27%
$ 132,719 $ 3.17 million
Jun 17, 7 PM $ 0.000134
-2.55%
$ 133,086 $ 2.95 million
Jun 17, 6 PM $ 0.000137
-0.59%
$ 136,555 $ 3.09 million
Jun 17, 5 PM $ 0.000138
-0.16%
$ 137,439 $ 3.09 million
Jun 17, 4 PM $ 0.000138
+1.31%
$ 137,657 $ 3 million
Jun 17, 3 PM $ 0.000136
+1.01%
$ 135,862 $ 2.86 million
Jun 17, 2 PM $ 0.000135
+0.23%
$ 134,647 $ 1.64 million
Jun 17, 1 PM $ 0.000135
+0.41%
$ 134,346 $ 1.29 million
Jun 17, 12 PM $ 0.000134
-0.41%
$ 133,802 $ 754,516
Jun 17, 11 AM $ 0.000135
+0.15%
$ 134,355 $ 695,666
Jun 17, 10 AM $ 0.000136
+0.53%
$ 135,130 $ 575,586
Jun 17, 9 AM $ 0.000135
-0.31%
$ 134,415 $ 536,549
Jun 17, 8 AM $ 0.000135
-1.23%
$ 134,838 $ 805,526
Jun 17, 7 AM $ 0.000137
-0.26%
$ 136,517 $ 824,590
Jun 17, 6 AM $ 0.000137
-0.65%
$ 136,869 $ 832,176
Jun 17, 5 AM $ 0.000138
+0.37%
$ 137,807 $ 982,414
Jun 17, 4 AM $ 0.000138
+0.02%
$ 137,294 $ 1.04 million