DOBBY Historical Data

DOBBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000137
+1.53%
$ 136,347 $ 47,590
Apr 13, 1 PM $ 0.000135
+3.90%
$ 134,286 $ 43,061
Apr 13, 12 PM $ 0.000128
-6.52%
$ 127,678 $ 41,940
Apr 13, 11 AM $ 0.000137
+0.75%
$ 136,592 $ 41,580
Apr 13, 10 AM $ 0.000136
+0.40%
$ 135,563 $ 43,959
Apr 13, 9 AM $ 0.000134
-0.73%
$ 133,696 $ 42,694
Apr 13, 8 AM $ 0.000135
-0.20%
$ 134,676 $ 34,552
Apr 13, 7 AM $ 0.000136
-0.37%
$ 134,951 $ 35,264
Apr 13, 6 AM $ 0.000136
-1.12%
$ 135,459 $ 34,997
Apr 13, 5 AM $ 0.000135
-0.39%
$ 134,631 $ 42,385
Apr 13, 4 AM $ 0.000136
-0.43%
$ 135,050 $ 53,457
Apr 13, 3 AM $ 0.000136
+1.37%
$ 135,638 $ 50,982
Apr 13, 2 AM $ 0.000134
-0.93%
$ 133,690 $ 51,001
Apr 13, 1 AM $ 0.000136
+1.98%
$ 135,272 $ 54,135
Apr 13, 12 AM $ 0.000133
-0.97%
$ 132,639 $ 55,090
Apr 12, 11 PM $ 0.000135
-1.60%
$ 133,939 $ 55,392
Apr 12, 10 PM $ 0.000134
+3.72%
$ 133,791 $ 54,686
Apr 12, 9 PM $ 0.00013
-5.36%
$ 129,158 $ 53,913
Apr 12, 8 PM $ 0.000137
-0.15%
$ 136,468 $ 53,990
Apr 12, 7 PM $ 0.000137
-0.70%
$ 136,673 $ 53,928
Apr 12, 6 PM $ 0.000138
+0.52%
$ 137,647 $ 47,166
Apr 12, 5 PM $ 0.000138
+0.55%
$ 136,934 $ 46,178
Apr 12, 4 PM $ 0.000137
-3.73%
$ 136,179 $ 37,993
Apr 12, 3 PM $ 0.000142
+3.45%
$ 141,455 $ 36,443
Apr 12, 2 PM $ 0.000137
-0.01%
$ 136,743 $ 29,760
Apr 12, 1 PM $ 0.000137
-1.93%
$ 136,776 $ 29,725
Apr 12, 12 PM $ 0.00014
+0.00%
$ 139,462 $ 28,206
Apr 12, 11 AM $ 0.000139
+0.03%
$ 138,255 $ 28,201
Apr 12, 10 AM $ 0.000139
+0.07%
$ 138,522 $ 35,320
Apr 12, 9 AM $ 0.000139
+0.10%
$ 138,552 $ 35,213
Apr 12, 8 AM $ 0.000139
-0.55%
$ 138,384 $ 34,987
Apr 12, 7 AM $ 0.000141
-0.89%
$ 140,055 $ 35,469
Apr 12, 6 AM $ 0.000142
+0.97%
$ 141,309 $ 37,703
Apr 12, 5 AM $ 0.000141
-0.22%
$ 139,959 $ 39,275
Apr 12, 4 AM $ 0.000141
+1.28%
$ 140,247 $ 36,995
Apr 12, 3 AM $ 0.000139
-1.29%
$ 138,442 $ 35,791
Apr 12, 2 AM $ 0.000141
-0.06%
$ 140,250 $ 32,926
Apr 12, 1 AM $ 0.000141
-1.10%
$ 140,330 $ 32,958
Apr 12, 12 AM $ 0.000142
-0.33%
$ 141,889 $ 56,629
Apr 11, 11 PM $ 0.000143
-0.02%
$ 142,375 $ 56,642
Apr 11, 10 PM $ 0.000143
+0.91%
$ 142,584 $ 58,332
Apr 11, 9 PM $ 0.000142
-0.48%
$ 141,448 $ 56,457
Apr 11, 8 PM $ 0.000144
+0.01%
$ 143,381 $ 56,544
Apr 11, 7 PM $ 0.000144
+1.14%
$ 143,373 $ 86,251
Apr 11, 6 PM $ 0.000142
+1.32%
$ 141,753 $ 82,862
Apr 11, 5 PM $ 0.000141
-1.14%
$ 139,988 $ 122,818
Apr 11, 4 PM $ 0.000142
-0.29%
$ 141,601 $ 123,378
Apr 11, 3 PM $ 0.000143
+1.18%
$ 142,227 $ 74,093
Apr 11, 2 PM $ 0.000141
+0.87%
$ 140,564 $ 74,159
Apr 11, 1 PM $ 0.00014
-1.34%
$ 139,347 $ 83,160