DOBBY Historical Data

DOBBY Page 2
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00014
+0.13%
$ 139,313 $ 49,169
1:02 PM $ 0.000139
+0.14%
$ 139,313 $ 49,026
1:01 PM $ 0.000139
+0.13%
$ 139,313 $ 49,026
1:00 PM $ 0.000139
+0.00%
$ 139,313 $ 48,964
12:59 PM $ 0.000139
+0.00%
$ 138,088 $ 49,058
12:58 PM $ 0.000138
+0.00%
$ 138,088 $ 49,058
12:56 PM $ 0.000139
+0.01%
$ 138,088 $ 40,914
12:55 PM $ 0.000139
+0.00%
$ 138,088 $ 40,807
12:53 PM $ 0.000139
+0.00%
$ 138,230 $ 40,734
12:46 PM $ 0.000139
+0.00%
$ 138,218 $ 40,817
12:45 PM $ 0.000139
+0.00%
$ 138,218 $ 40,817
12:44 PM $ 0.000139
+0.00%
$ 137,965 $ 40,801
12:40 PM $ 0.000139
+0.00%
$ 137,965 $ 57,651
12:36 PM $ 0.000139
+0.00%
$ 137,955 $ 57,607
12:35 PM $ 0.000139
+0.00%
$ 137,955 $ 57,607
12:16 PM $ 0.000139
+0.00%
$ 137,933 $ 57,487
11:46 AM $ 0.000139
+0.00%
$ 137,985 $ 57,549
11:44 AM $ 0.000139
+0.00%
$ 138,067 $ 57,632
11:36 AM $ 0.000139
+0.00%
$ 138,052 $ 59,394
11:34 AM $ 0.000138
+0.00%
$ 137,710 $ 59,392
11:29 AM $ 0.000138
+0.00%
$ 137,710 $ 38,397
11:23 AM $ 0.000138
+0.00%
$ 137,710 $ 38,396
11:16 AM $ 0.000138
+0.00%
$ 137,648 $ 38,401
11:14 AM $ 0.000138
+0.00%
$ 137,648 $ 38,400
11:12 AM $ 0.000138
+0.00%
$ 137,648 $ 38,400
10:46 AM $ 0.000138
+0.00%
$ 137,702 $ 38,656
10:40 AM $ 0.000138
+0.00%
$ 138,213 $ 38,640
10:33 AM $ 0.000139
+0.00%
$ 138,213 $ 38,662
10:30 AM $ 0.000139
+0.00%
$ 138,213 $ 37,110
10:23 AM $ 0.000139
+0.00%
$ 138,427 $ 37,056
10:22 AM $ 0.000139
+0.00%
$ 138,427 $ 37,056
10:16 AM $ 0.000139
+0.00%
$ 138,394 $ 37,014
10:14 AM $ 0.000139
+0.00%
$ 138,399 $ 36,972
10:02 AM $ 0.000139
+0.00%
$ 138,401 $ 36,961
9:58 AM $ 0.000139
+0.00%
$ 138,401 $ 36,961
9:54 AM $ 0.000139
+0.00%
$ 138,408 $ 36,961
9:53 AM $ 0.000147
+0.00%
$ 138,408 $ 36,939
9:46 AM $ 0.000147
+0.00%
$ 146,129 $ 37,684
9:23 AM $ 0.000147
+0.00%
$ 146,136 $ 37,680
9:16 AM $ 0.000147
+0.00%
$ 146,247 $ 37,671
9:14 AM $ 0.000147
+0.00%
$ 146,280 $ 37,609
9:07 AM $ 0.000139
+0.00%
$ 138,078 $ 37,619
8:53 AM $ 0.000137
+0.00%
$ 136,893 $ 23,881
8:46 AM $ 0.000137
+0.00%
$ 136,811 $ 23,892
8:28 AM $ 0.000137
+0.00%
$ 136,809 $ 23,941
8:26 AM $ 0.000137
+0.00%
$ 136,809 $ 23,923
8:24 AM $ 0.000137
+0.00%
$ 136,809 $ 23,923
8:21 AM $ 0.000137
+0.00%
$ 136,809 $ 23,923
8:16 AM $ 0.000137
+0.00%
$ 136,768 $ 43,739
8:02 AM $ 0.000138
+0.00%
$ 137,425 $ 43,748