DOBBY Historical Data

DOBBY Page 2
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00012
-0.66%
$ 119,337 $ 888
2:02 PM $ 0.00012
+0.00%
$ 119,337 $ 911
1:58 PM $ 0.00012
+0.00%
$ 119,655 $ 911
1:50 PM $ 0.00012
+0.00%
$ 119,316 $ 912
1:48 PM $ 0.00012
+0.00%
$ 119,316 $ 912
1:43 PM $ 0.00012
+0.00%
$ 119,311 $ 912
1:31 PM $ 0.00012
+0.02%
$ 119,308 $ 912
1:30 PM $ 0.00012
-0.03%
$ 119,308 $ 911
1:19 PM $ 0.00012
+0.02%
$ 119,284 $ 896
1:16 PM $ 0.00012
+0.00%
$ 119,284 $ 888
1:12 PM $ 0.00012
+0.00%
$ 119,328 $ 888
1:10 PM $ 0.00012
+0.00%
$ 119,328 $ 890
12:59 PM $ 0.00012
-0.03%
$ 119,273 $ 892
12:52 PM $ 0.00012
+0.05%
$ 119,600 $ 891
12:51 PM $ 0.00012
+0.00%
$ 119,600 $ 891
12:49 PM $ 0.00012
+0.00%
$ 119,681 $ 890
12:48 PM $ 0.00012
+0.00%
$ 119,681 $ 889
12:36 PM $ 0.00012
+0.00%
$ 119,676 $ 889
12:33 PM $ 0.00012
+0.00%
$ 119,673 $ 889
12:26 PM $ 0.00012
+0.00%
$ 119,671 $ 889
12:25 PM $ 0.00012
+0.00%
$ 119,671 $ 889
12:24 PM $ 0.00012
+0.00%
$ 119,669 $ 888
12:23 PM $ 0.00012
+0.00%
$ 119,669 $ 888
12:22 PM $ 0.00012
+0.00%
$ 119,669 $ 888
12:20 PM $ 0.00012
+0.00%
$ 119,669 $ 888
12:18 PM $ 0.00012
+0.00%
$ 119,667 $ 888
12:15 PM $ 0.00012
+0.00%
$ 119,667 $ 888
12:14 PM $ 0.00012
+0.00%
$ 119,668 $ 885
12:08 PM $ 0.00012
+0.00%
$ 119,665 $ 871
11:43 AM $ 0.00012
+0.02%
$ 119,562 $ 1,228
11:42 AM $ 0.00012
+0.00%
$ 119,562 $ 1,227
11:40 AM $ 0.00012
+0.00%
$ 119,562 $ 1,228
11:33 AM $ 0.00012
+0.00%
$ 119,571 $ 1,226
11:31 AM $ 0.00012
+0.00%
$ 119,571 $ 1,231
11:29 AM $ 0.00012
+0.03%
$ 119,599 $ 1,229
11:27 AM $ 0.00012
+0.00%
$ 119,599 $ 1,229
11:25 AM $ 0.00012
+0.00%
$ 119,599 $ 1,226
11:24 AM $ 0.00012
-0.06%
$ 119,501 $ 1,220
11:23 AM $ 0.00012
+0.01%
$ 119,501 $ 1,221
11:22 AM $ 0.00012
+0.00%
$ 119,501 $ 1,186
11:20 AM $ 0.00012
+0.00%
$ 119,501 $ 1,186
11:19 AM $ 0.00012
+0.00%
$ 119,540 $ 1,186
11:18 AM $ 0.00012
+0.00%
$ 119,540 $ 1,186
11:17 AM $ 0.00012
+0.00%
$ 119,540 $ 1,184
11:16 AM $ 0.00012
+0.00%
$ 119,540 $ 1,183
11:10 AM $ 0.00012
+0.00%
$ 119,500 $ 1,184
11:08 AM $ 0.00012
+0.01%
$ 119,500 $ 1,184
11:07 AM $ 0.00012
-0.01%
$ 119,500 $ 1,184
11:06 AM $ 0.00012
+0.00%
$ 119,500 $ 1,184
11:05 AM $ 0.00012
+0.01%
$ 119,500 $ 1,184