ShoeFy Historical Data

SHOE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00429
+2.86%
$ 428,664 $ 5,178
Jul 2, 2023 $ 0.00418
-4.32%
$ 417,824 $ 6,587
Jul 1, 2023 $ 0.00438
+1.34%
$ 437,623 $ 6,913
Jun 30, 2023 $ 0.00432
+4.84%
$ 431,993 $ 6,114
Jun 29, 2023 $ 0.00412
-1.51%
$ 411,890 $ 5,839
Jun 28, 2023 $ 0.00418
+0.77%
$ 418,243 $ 6,656
Jun 27, 2023 $ 0.00416
-4.40%
$ 415,910 $ 6,347
Jun 26, 2023 $ 0.00436
+3.21%
$ 435,878 $ 5,062
Jun 25, 2023 $ 0.00422
-0.26%
$ 422,206 $ 6,096
Jun 24, 2023 $ 0.00424
-1.27%
$ 423,653 $ 4,454
Jun 23, 2023 $ 0.00429
+4.71%
$ 429,067 $ 11,137
Jun 22, 2023 $ 0.0041
-4.75%
$ 410,000 $ 4,849
Jun 21, 2023 $ 0.0043
+5.18%
$ 430,145 $ 5,172
Jun 20, 2023 $ 0.00409
+0.92%
$ 408,656 $ 3,271
Jun 19, 2023 $ 0.00405
-1.69%
$ 404,957 $ 5,466
Jun 18, 2023 $ 0.00412
+0.27%
$ 412,108 $ 6,285
Jun 17, 2023 $ 0.00412
+1.79%
$ 412,028 $ 6,155
Jun 16, 2023 $ 0.00406
+0.03%
$ 405,773 $ 6,424
Jun 15, 2023 $ 0.00405
-2.24%
$ 404,549 $ 957
Jun 14, 2023 $ 0.00414
-0.17%
$ 413,822 $ 4,726
Jun 13, 2023 $ 0.00415
+1.88%
$ 414,517 $ 4,295
Jun 12, 2023 $ 0.00407
+0.16%
$ 406,969 $ 6,063
Jun 11, 2023 $ 0.00405
-0.09%
$ 405,250 $ 5,229
Jun 10, 2023 $ 0.00406
-1.07%
$ 405,622 $ 5,451
Jun 9, 2023 $ 0.00409
+0.13%
$ 408,917 $ 5,905
Jun 8, 2023 $ 0.0041
+0.33%
$ 409,466 $ 4,654
Jun 7, 2023 $ 0.00408
+0.74%
$ 407,962 $ 1,741
Jun 6, 2023 $ 0.00406
+0.12%
$ 405,824 $ 6,334
Jun 5, 2023 $ 0.00407
-0.18%
$ 407,288 $ 3,526
Jun 4, 2023 $ 0.00408
-2.01%
$ 407,864 $ 5,841
Jun 3, 2023 $ 0.00417
+0.47%
$ 417,205 $ 6,353
Jun 2, 2023 $ 0.00414
-0.22%
$ 414,117 $ 6,732
Jun 1, 2023 $ 0.00415
+0.09%
$ 415,139 $ 6,424
May 31, 2023 $ 0.00416
-1.33%
$ 415,660 $ 6,515
May 30, 2023 $ 0.0042
-5.86%
$ 420,195 $ 4,889
May 29, 2023 $ 0.00447
-13.03%
$ 447,232 $ 7,654
May 28, 2023 $ 0.00514
-1.56%
$ 513,771 $ 4,494
May 27, 2023 $ 0.00522
+2.54%
$ 521,682 $ 4,776
May 26, 2023 $ 0.00511
+1.98%
$ 510,508 $ 6,160
May 25, 2023 $ 0.00502
+3.66%
$ 501,612 $ 5,681
May 24, 2023 $ 0.00484
-1.36%
$ 483,819 $ 5,674
May 23, 2023 $ 0.00492
-3.41%
$ 491,486 $ 7,140
May 22, 2023 $ 0.00508
-1.94%
$ 507,948 $ 6,421
May 21, 2023 $ 0.00516
-0.10%
$ 516,386 $ 6,983
May 20, 2023 $ 0.00516
+9.51%
$ 515,694 $ 7,766
May 19, 2023 $ 0.00471
-0.36%
$ 470,968 $ 5,830
May 18, 2023 $ 0.00473
-1.78%
$ 472,667 $ 4,745
May 17, 2023 $ 0.00481
-0.19%
$ 481,249 $ 2,388
May 16, 2023 $ 0.00482
-1.43%
$ 482,257 $ 1,764
May 15, 2023 $ 0.0049
-1.78%
$ 489,591 $ 4,543