Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShoeFy Historical Data

SHOE Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.00429
+2.86%
$428,664 $5,178
Jul 2, 2023 $0.00418
-4.32%
$417,824 $6,587
Jul 1, 2023 $0.00438
+1.34%
$437,623 $6,913
Jun 30, 2023 $0.00432
+4.84%
$431,993 $6,114
Jun 29, 2023 $0.00412
-1.51%
$411,890 $5,839
Jun 28, 2023 $0.00418
+0.77%
$418,243 $6,656
Jun 27, 2023 $0.00416
-4.40%
$415,910 $6,347
Jun 26, 2023 $0.00436
+3.21%
$435,878 $5,062
Jun 25, 2023 $0.00422
-0.26%
$422,206 $6,096
Jun 24, 2023 $0.00424
-1.27%
$423,653 $4,454
Jun 23, 2023 $0.00429
+4.71%
$429,067 $11,137
Jun 22, 2023 $0.0041
-4.75%
$410,000 $4,849
Jun 21, 2023 $0.0043
+5.18%
$430,145 $5,172
Jun 20, 2023 $0.00409
+0.92%
$408,656 $3,271
Jun 19, 2023 $0.00405
-1.69%
$404,957 $5,466
Jun 18, 2023 $0.00412
+0.27%
$412,108 $6,285
Jun 17, 2023 $0.00412
+1.79%
$412,028 $6,155
Jun 16, 2023 $0.00406
+0.03%
$405,773 $6,424
Jun 15, 2023 $0.00405
-2.24%
$404,549 $957
Jun 14, 2023 $0.00414
-0.17%
$413,822 $4,726
Jun 13, 2023 $0.00415
+1.88%
$414,517 $4,295
Jun 12, 2023 $0.00407
+0.16%
$406,969 $6,063
Jun 11, 2023 $0.00405
-0.09%
$405,250 $5,229
Jun 10, 2023 $0.00406
-1.07%
$405,622 $5,451
Jun 9, 2023 $0.00409
+0.13%
$408,917 $5,905
Jun 8, 2023 $0.0041
+0.33%
$409,466 $4,654
Jun 7, 2023 $0.00408
+0.74%
$407,962 $1,741
Jun 6, 2023 $0.00406
+0.12%
$405,824 $6,334
Jun 5, 2023 $0.00407
-0.18%
$407,288 $3,526
Jun 4, 2023 $0.00408
-2.01%
$407,864 $5,841
Jun 3, 2023 $0.00417
+0.47%
$417,205 $6,353
Jun 2, 2023 $0.00414
-0.22%
$414,117 $6,732
Jun 1, 2023 $0.00415
+0.09%
$415,139 $6,424
May 31, 2023 $0.00416
-1.33%
$415,660 $6,515
May 30, 2023 $0.0042
-5.86%
$420,195 $4,889
May 29, 2023 $0.00447
-13.03%
$447,232 $7,654
May 28, 2023 $0.00514
-1.56%
$513,771 $4,494
May 27, 2023 $0.00522
+2.54%
$521,682 $4,776
May 26, 2023 $0.00511
+1.98%
$510,508 $6,160
May 25, 2023 $0.00502
+3.66%
$501,612 $5,681
May 24, 2023 $0.00484
-1.36%
$483,819 $5,674
May 23, 2023 $0.00492
-3.41%
$491,486 $7,140
May 22, 2023 $0.00508
-1.94%
$507,948 $6,421
May 21, 2023 $0.00516
-0.10%
$516,386 $6,983
May 20, 2023 $0.00516
+9.51%
$515,694 $7,766
May 19, 2023 $0.00471
-0.36%
$470,968 $5,830
May 18, 2023 $0.00473
-1.78%
$472,667 $4,745
May 17, 2023 $0.00481
-0.19%
$481,249 $2,388
May 16, 2023 $0.00482
-1.43%
$482,257 $1,764
May 15, 2023 $0.0049
-1.78%
$489,591 $4,543