Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShoeFy Historical Data

SHOE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.000819
-1.44%
$94,185 $68,590
Apr 20, 2025 $0.000831
-0.36%
$95,565 $52,632
Apr 19, 2025 $0.000834
-0.48%
$95,910 $51,932
Apr 18, 2025 $0.000837
+1.45%
$96,255 $66,896
Apr 17, 2025 $0.000825
+1.60%
$94,875 $66,711
Apr 16, 2025 $0.000812
+3.97%
$93,380 $44,524
Apr 15, 2025 $0.000781
-4.29%
$89,815 $13,942
Apr 14, 2025 $0.000815
-0.37%
$93,725 $55,640
Apr 13, 2025 $0.000819
-3.42%
$94,185 $49,186
Apr 12, 2025 $0.000851
+5.06%
$97,865 $57,985
Apr 11, 2025 $0.00081
+2.14%
$93,150 $37,839
Apr 10, 2025 $0.000793
-2.82%
$91,195 $27,555
Apr 9, 2025 $0.000816
+4.35%
$93,840 $18,394
Apr 8, 2025 $0.000782
+6.83%
$89,930 $10,603
Apr 7, 2025 $0.000739
-0.40%
$84,985 $2,010
Apr 6, 2025 $0.000743
-9.29%
$85,445 $2,861
Apr 5, 2025 $0.000817
-0.45%
$93,970 $2,821
Apr 4, 2025 $0.000821
-5.32%
$94,393 $3,662
Apr 3, 2025 $0.000869
+2.47%
$99,915 $5,405
Apr 2, 2025 $0.000848
-19.74%
$97,507 $3,629
Apr 1, 2025 $0.000978
+1.68%
$112,490 $17,459
Mar 31, 2025 $0.000962
+16.07%
$110,630 $5,768
Mar 30, 2025 $0.000829
-18.02%
$95,310 $8,071
Mar 29, 2025 $0.00101
+45.81%
$115,868 $226,703
Mar 27, 2025 $0.000687
+0.00%
$-- $34
Mar 26, 2025 $0.000687
+0.00%
$79,005 $34
Mar 25, 2025 $0.000687
+0.00%
$-- $3
Mar 24, 2025 $0.000687
-0.43%
$79,005 $14
Mar 23, 2025 $0.00069
+0.00%
$79,350 $8
Mar 20, 2025 $0.000694
+0.00%
$-- $360
Mar 19, 2025 $0.000694
+0.00%
$79,810 $360
Mar 18, 2025 $0.000693
+0.00%
$-- $9
Mar 17, 2025 $0.000693
+0.00%
$79,695 $9
Mar 15, 2025 $0.000697
+0.00%
$-- $4
Mar 14, 2025 $0.000697
+0.00%
$80,155 $4
Mar 13, 2025 $0.000697
+0.00%
$80,155 $18
Mar 12, 2025 $0.000697
+0.00%
$80,155 $17
Mar 11, 2025 $0.000697
-6.82%
$80,155 $54
Mar 10, 2025 $0.000748
-2.98%
$86,020 $175
Mar 9, 2025 $0.000772
+0.00%
$88,780 $10
Mar 8, 2025 $0.000772
-6.99%
$88,780 $16
Mar 6, 2025 $0.000803
+0.00%
$-- $10
Mar 5, 2025 $0.000803
+7.07%
$92,345 $17
Mar 4, 2025 $0.00075
-2.47%
$86,250 $207
Mar 3, 2025 $0.000769
-9.74%
$88,435 $600
Mar 2, 2025 $0.000852
+7.04%
$97,980 $1,002
Mar 1, 2025 $0.000796
+4.46%
$91,540 $11
Feb 28, 2025 $0.000762
-7.52%
$87,630 $13
Feb 27, 2025 $0.000824
-5.83%
$94,760 $66
Feb 26, 2025 $0.000875
-8.47%
$100,625 $356