Thetan Arena Historical Data

THG Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0639
-2.74%
$ 33.21 million $ 2.25 million
May 14, 2024 $ 0.0657
+4.78%
$ 34.15 million $ 3.13 million
May 13, 2024 $ 0.0627
+6.39%
$ 32.59 million $ 2.31 million
May 12, 2024 $ 0.0589
-0.38%
$ 30.63 million $ 516,664
May 11, 2024 $ 0.0591
+2.93%
$ 30.75 million $ 505,883
May 10, 2024 $ 0.0574
-0.99%
$ 29.87 million $ 581,425
May 9, 2024 $ 0.058
+5.60%
$ 30.17 million $ 790,489
May 8, 2024 $ 0.0549
-3.38%
$ 28.57 million $ 727,295
May 7, 2024 $ 0.0568
-6.45%
$ 29.56 million $ 984,793
May 6, 2024 $ 0.0608
+2.66%
$ 31.59 million $ 820,478
May 5, 2024 $ 0.0592
+0.05%
$ 30.76 million $ 558,786
May 4, 2024 $ 0.0591
+1.67%
$ 30.75 million $ 862,047
May 3, 2024 $ 0.0582
+0.45%
$ 30.24 million $ 1.24 million
May 2, 2024 $ 0.0579
-0.52%
$ 30.11 million $ 1.29 million
May 1, 2024 $ 0.0578
+0.06%
$ 30.27 million $ 749,359
Apr 30, 2024 $ 0.0577
-8.88%
$ 30.03 million $ 703,918
Apr 29, 2024 $ 0.0633
-4.09%
$ 32.93 million $ 719,311
Apr 28, 2024 $ 0.066
-0.44%
$ 34.33 million $ 619,325
Apr 27, 2024 $ 0.0663
-0.70%
$ 34.48 million $ 748,649
Apr 26, 2024 $ 0.0668
-3.52%
$ 34.72 million $ 866,915
Apr 25, 2024 $ 0.0692
-1.87%
$ 35.99 million $ 1.16 million
Apr 24, 2024 $ 0.0705
-4.76%
$ 36.68 million $ 1.09 million
Apr 23, 2024 $ 0.0741
-6.90%
$ 38.51 million $ 972,303
Apr 22, 2024 $ 0.0796
+12.61%
$ 41.4 million $ 1.18 million
Apr 21, 2024 $ 0.0707
-2.40%
$ 36.78 million $ 661,718
Apr 20, 2024 $ 0.0725
+5.90%
$ 37.68 million $ 698,916
Apr 19, 2024 $ 0.0684
-1.45%
$ 35.58 million $ 824,675
Apr 18, 2024 $ 0.0694
+5.17%
$ 36.11 million $ 811,469
Apr 17, 2024 $ 0.066
-3.40%
$ 34.34 million $ 816,554
Apr 16, 2024 $ 0.0684
-0.46%
$ 35.54 million $ 866,807
Apr 15, 2024 $ 0.0687
-2.42%
$ 35.71 million $ 783,270
Apr 14, 2024 $ 0.0704
+8.31%
$ 36.59 million $ 719,106
Apr 13, 2024 $ 0.065
-10.89%
$ 33.78 million $ 701,552
Apr 12, 2024 $ 0.0729
-15.84%
$ 37.91 million $ 714,005
Apr 11, 2024 $ 0.0866
-3.49%
$ 45.03 million $ 604,151
Apr 10, 2024 $ 0.0897
+0.38%
$ 46.66 million $ 646,840
Apr 9, 2024 $ 0.0894
-0.06%
$ 46.47 million $ 579,666
Apr 8, 2024 $ 0.0894
+0.13%
$ 46.48 million $ 527,150
Apr 7, 2024 $ 0.0893
+2.01%
$ 46.42 million $ 519,509
Apr 6, 2024 $ 0.0874
+0.55%
$ 45.43 million $ 662,978
Apr 5, 2024 $ 0.0868
-6.03%
$ 45.12 million $ 637,594
Apr 4, 2024 $ 0.0923
-2.11%
$ 48.02 million $ 1.05 million
Apr 3, 2024 $ 0.0943
+1.97%
$ 49.05 million $ 595,115
Apr 2, 2024 $ 0.0925
-7.52%
$ 48.11 million $ 902,452
Apr 1, 2024 $ 0.1
-3.33%
$ 52.02 million $ 708,835
Mar 31, 2024 $ 0.103
+2.27%
$ 53.81 million $ 678,035
Mar 30, 2024 $ 0.101
-2.54%
$ 52.62 million $ 551,959
Mar 29, 2024 $ 0.104
+3.07%
$ 53.99 million $ 578,553
Mar 28, 2024 $ 0.101
-0.41%
$ 52.38 million $ 599,218
Mar 27, 2024 $ 0.101
-2.11%
$ 52.59 million $ 593,384