Thetan Arena Historical Data

THG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0694
+5.17%
$ 36.11 million $ 811,469
Apr 17, 2024 $ 0.066
-3.40%
$ 34.34 million $ 816,554
Apr 16, 2024 $ 0.0684
-0.46%
$ 35.54 million $ 866,807
Apr 15, 2024 $ 0.0687
-2.42%
$ 35.71 million $ 783,270
Apr 14, 2024 $ 0.0704
+8.31%
$ 36.59 million $ 719,106
Apr 13, 2024 $ 0.065
-10.89%
$ 33.78 million $ 701,552
Apr 12, 2024 $ 0.0729
-15.84%
$ 37.91 million $ 714,005
Apr 11, 2024 $ 0.0866
-3.49%
$ 45.03 million $ 604,151
Apr 10, 2024 $ 0.0897
+0.38%
$ 46.66 million $ 646,840
Apr 9, 2024 $ 0.0894
-0.06%
$ 46.47 million $ 579,666
Apr 8, 2024 $ 0.0894
+0.13%
$ 46.48 million $ 527,150
Apr 7, 2024 $ 0.0893
+2.01%
$ 46.42 million $ 519,509
Apr 6, 2024 $ 0.0874
+0.55%
$ 45.43 million $ 662,978
Apr 5, 2024 $ 0.0868
-6.03%
$ 45.12 million $ 637,594
Apr 4, 2024 $ 0.0923
-2.11%
$ 48.02 million $ 1.05 million
Apr 3, 2024 $ 0.0943
+1.97%
$ 49.05 million $ 595,115
Apr 2, 2024 $ 0.0925
-7.52%
$ 48.11 million $ 902,452
Apr 1, 2024 $ 0.1
-3.33%
$ 52.02 million $ 708,835
Mar 31, 2024 $ 0.103
+2.27%
$ 53.81 million $ 678,035
Mar 30, 2024 $ 0.101
-2.54%
$ 52.62 million $ 551,959
Mar 29, 2024 $ 0.104
+3.07%
$ 53.99 million $ 578,553
Mar 28, 2024 $ 0.101
-0.41%
$ 52.38 million $ 599,218
Mar 27, 2024 $ 0.101
-2.11%
$ 52.59 million $ 593,384
Mar 26, 2024 $ 0.103
-6.71%
$ 53.73 million $ 875,279
Mar 25, 2024 $ 0.111
+15.56%
$ 57.64 million $ 1.57 million
Mar 24, 2024 $ 0.0959
+2.45%
$ 49.87 million $ 572,373
Mar 23, 2024 $ 0.0936
+8.09%
$ 48.7 million $ 562,174
Mar 22, 2024 $ 0.0866
-2.28%
$ 45.03 million $ 557,376
Mar 21, 2024 $ 0.0886
-0.55%
$ 46.09 million $ 634,615
Mar 20, 2024 $ 0.0892
+7.91%
$ 46.36 million $ 700,489
Mar 19, 2024 $ 0.0827
-3.73%
$ 42.99 million $ 655,057
Mar 18, 2024 $ 0.0859
-8.67%
$ 44.66 million $ 577,578
Mar 17, 2024 $ 0.094
+7.38%
$ 48.89 million $ 635,462
Mar 16, 2024 $ 0.0876
-13.00%
$ 45.53 million $ 632,461
Mar 15, 2024 $ 0.1
-9.33%
$ 52.23 million $ 708,436
Mar 14, 2024 $ 0.111
-5.02%
$ 57.64 million $ 778,351
Mar 13, 2024 $ 0.117
+4.77%
$ 60.68 million $ 843,103
Mar 12, 2024 $ 0.111
-5.13%
$ 57.91 million $ 754,919
Mar 11, 2024 $ 0.117
-0.37%
$ 61.07 million $ 846,173
Mar 10, 2024 $ 0.118
+4.52%
$ 61.3 million $ 936,241
Mar 9, 2024 $ 0.113
+5.34%
$ 58.66 million $ 1.33 million
Mar 8, 2024 $ 0.107
-3.85%
$ 55.68 million $ 670,351
Mar 7, 2024 $ 0.111
+2.74%
$ 57.68 million $ 783,733
Mar 6, 2024 $ 0.108
+10.86%
$ 56.15 million $ 928,858
Mar 5, 2024 $ 0.0974
+6.08%
$ 50.67 million $ 2.12 million
Mar 4, 2024 $ 0.0916
+4.38%
$ 47.62 million $ 922,578
Mar 3, 2024 $ 0.0877
+4.85%
$ 45.62 million $ 1.4 million
Mar 2, 2024 $ 0.0837
+21.04%
$ 43.5 million $ 2.84 million
Mar 1, 2024 $ 0.0691
+2.20%
$ 35.94 million $ 566,582
Feb 29, 2024 $ 0.0676
-4.88%
$ 35.17 million $ 561,478