Thetan Arena Historical Data

THG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0641
-7.26%
$ 33.34 million $ 604,214
Dec 16, 2023 $ 0.0691
-3.17%
$ 35.95 million $ 651,073
Dec 15, 2023 $ 0.0714
-3.89%
$ 37.13 million $ 761,745
Dec 14, 2023 $ 0.0743
+6.47%
$ 38.63 million $ 727,243
Dec 13, 2023 $ 0.0698
-3.60%
$ 36.28 million $ 671,984
Dec 12, 2023 $ 0.0724
-0.76%
$ 37.63 million $ 752,757
Dec 11, 2023 $ 0.073
-10.07%
$ 37.95 million $ 1.34 million
Dec 10, 2023 $ 0.0806
-11.10%
$ 41.92 million $ 2.09 million
Dec 9, 2023 $ 0.0906
+60.41%
$ 47.09 million $ 6.78 million
Dec 8, 2023 $ 0.0565
+5.25%
$ 29.36 million $ 546,602
Dec 7, 2023 $ 0.0536
-2.95%
$ 27.89 million $ 625,095
Dec 6, 2023 $ 0.0553
+0.02%
$ 28.74 million $ 550,109
Dec 5, 2023 $ 0.0553
+3.21%
$ 28.74 million $ 675,705
Dec 4, 2023 $ 0.0536
-2.10%
$ 27.87 million $ 581,684
Dec 3, 2023 $ 0.0548
+1.29%
$ 28.47 million $ 575,876
Dec 2, 2023 $ 0.054
+3.81%
$ 28.11 million $ 664,380
Dec 1, 2023 $ 0.0521
+3.11%
$ 27.08 million $ 617,121
Nov 30, 2023 $ 0.0505
+5.61%
$ 26.26 million $ 576,661
Nov 29, 2023 $ 0.0478
-6.91%
$ 24.86 million $ 754,583
Nov 28, 2023 $ 0.0514
+10.72%
$ 26.71 million $ 1.34 million
Nov 27, 2023 $ 0.0464
+2.53%
$ 24.12 million $ 628,308
Nov 26, 2023 $ 0.0452
+7.72%
$ 23.53 million $ 603,335
Nov 25, 2023 $ 0.042
-1.83%
$ 21.84 million $ 552,000
Nov 24, 2023 $ 0.0428
+8.28%
$ 22.24 million $ 727,180
Nov 23, 2023 $ 0.0395
+3.11%
$ 20.53 million $ 529,695
Nov 22, 2023 $ 0.0383
+4.42%
$ 19.92 million $ 460,657
Nov 21, 2023 $ 0.0367
-9.24%
$ 19.07 million $ 441,575
Nov 20, 2023 $ 0.0404
+0.58%
$ 21.01 million $ 482,653
Nov 19, 2023 $ 0.0402
+2.24%
$ 20.89 million $ 479,233
Nov 18, 2023 $ 0.0393
-7.91%
$ 20.43 million $ 513,359
Nov 17, 2023 $ 0.0427
+10.33%
$ 22.2 million $ 714,837
Nov 16, 2023 $ 0.0387
-6.86%
$ 20.12 million $ 481,671
Nov 15, 2023 $ 0.0416
+7.84%
$ 21.61 million $ 485,760
Nov 14, 2023 $ 0.0385
-0.56%
$ 20.04 million $ 480,780
Nov 13, 2023 $ 0.0388
-7.20%
$ 20.15 million $ 541,487
Nov 12, 2023 $ 0.0418
-12.13%
$ 21.72 million $ 971,330
Nov 11, 2023 $ 0.0475
+29.90%
$ 24.68 million $ 1.08 million
Nov 10, 2023 $ 0.0365
+2.35%
$ 19 million $ 580,194
Nov 9, 2023 $ 0.0357
+6.55%
$ 18.57 million $ 792,538
Nov 8, 2023 $ 0.0335
+10.01%
$ 17.42 million $ 472,776
Nov 7, 2023 $ 0.0305
-5.98%
$ 15.84 million $ 504,947
Nov 6, 2023 $ 0.0324
-3.82%
$ 16.85 million $ 491,874
Nov 5, 2023 $ 0.0337
+3.50%
$ 17.52 million $ 489,454
Nov 4, 2023 $ 0.0326
+1.65%
$ 16.93 million $ 681,574
Nov 3, 2023 $ 0.032
-13.37%
$ 16.66 million $ 643,872
Nov 2, 2023 $ 0.037
-13.61%
$ 19.26 million $ 498,190
Nov 1, 2023 $ 0.0429
+15.48%
$ 22.3 million $ 506,887
Oct 31, 2023 $ 0.0372
-8.06%
$ 19.33 million $ 224,312
Oct 30, 2023 $ 0.0404
-12.37%
$ 21.02 million $ 641,875
Oct 29, 2023 $ 0.0458
+34.56%
$ 23.76 million $ 318,242