Thetan Arena Historical Data

THG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0528
-2.17%
$ 27.46 million $ 552,448
Feb 4, 2024 $ 0.054
+3.08%
$ 28.07 million $ 572,265
Feb 3, 2024 $ 0.0524
-6.46%
$ 27.23 million $ 1.09 million
Feb 2, 2024 $ 0.056
+7.32%
$ 29.11 million $ 917,980
Feb 1, 2024 $ 0.0522
-3.93%
$ 27.12 million $ 631,777
Jan 31, 2024 $ 0.0543
-8.09%
$ 28.22 million $ 728,747
Jan 30, 2024 $ 0.0591
+5.03%
$ 30.71 million $ 637,163
Jan 29, 2024 $ 0.0562
+1.26%
$ 29.24 million $ 633,621
Jan 28, 2024 $ 0.0555
-4.42%
$ 28.87 million $ 697,934
Jan 27, 2024 $ 0.0581
+8.88%
$ 30.21 million $ 921,774
Jan 26, 2024 $ 0.0534
+3.70%
$ 27.74 million $ 655,482
Jan 25, 2024 $ 0.0515
-2.08%
$ 26.75 million $ 639,043
Jan 24, 2024 $ 0.0525
+0.93%
$ 27.32 million $ 623,244
Jan 23, 2024 $ 0.0521
-5.25%
$ 27.07 million $ 591,205
Jan 22, 2024 $ 0.0549
-16.33%
$ 28.57 million $ 749,000
Jan 21, 2024 $ 0.0656
+3.00%
$ 34.13 million $ 1.87 million
Jan 20, 2024 $ 0.0637
-0.02%
$ 33.14 million $ 611,607
Jan 19, 2024 $ 0.0638
-2.20%
$ 33.15 million $ 575,098
Jan 18, 2024 $ 0.0652
-4.33%
$ 33.9 million $ 782,315
Jan 17, 2024 $ 0.0681
+1.55%
$ 35.43 million $ 577,873
Jan 16, 2024 $ 0.0671
+1.07%
$ 34.89 million $ 570,411
Jan 15, 2024 $ 0.0664
+1.57%
$ 34.53 million $ 703,359
Jan 14, 2024 $ 0.0654
-0.63%
$ 34 million $ 763,158
Jan 13, 2024 $ 0.0658
+1.54%
$ 34.21 million $ 634,672
Jan 12, 2024 $ 0.0648
-7.00%
$ 33.71 million $ 718,773
Jan 11, 2024 $ 0.0697
+3.13%
$ 36.25 million $ 700,336
Jan 10, 2024 $ 0.0676
+5.76%
$ 35.15 million $ 627,737
Jan 9, 2024 $ 0.0639
-5.53%
$ 33.23 million $ 804,918
Jan 8, 2024 $ 0.0677
-1.13%
$ 35.18 million $ 739,244
Jan 7, 2024 $ 0.0685
-2.56%
$ 35.6 million $ 633,467
Jan 6, 2024 $ 0.0702
+2.77%
$ 36.53 million $ 714,141
Jan 5, 2024 $ 0.0683
-7.09%
$ 35.54 million $ 608,384
Jan 4, 2024 $ 0.0735
+11.16%
$ 38.24 million $ 630,636
Jan 3, 2024 $ 0.0662
-8.65%
$ 34.41 million $ 749,776
Jan 2, 2024 $ 0.0725
-1.17%
$ 37.68 million $ 605,887
Jan 1, 2024 $ 0.0733
-0.20%
$ 38.11 million $ 519,481
Dec 31, 2023 $ 0.0735
+1.84%
$ 38.2 million $ 654,743
Dec 30, 2023 $ 0.0722
-0.38%
$ 37.52 million $ 632,710
Dec 29, 2023 $ 0.0724
+0.11%
$ 37.67 million $ 700,052
Dec 28, 2023 $ 0.0723
-7.97%
$ 37.61 million $ 622,533
Dec 27, 2023 $ 0.0784
+10.27%
$ 40.79 million $ 781,728
Dec 26, 2023 $ 0.0711
-0.31%
$ 36.98 million $ 619,615
Dec 25, 2023 $ 0.0713
+0.97%
$ 37.09 million $ 762,743
Dec 24, 2023 $ 0.0706
-2.86%
$ 36.73 million $ 659,102
Dec 23, 2023 $ 0.0727
-11.37%
$ 37.81 million $ 1.06 million
Dec 22, 2023 $ 0.0819
+24.53%
$ 42.57 million $ 3.46 million
Dec 21, 2023 $ 0.0657
+3.64%
$ 34.19 million $ 555,368
Dec 20, 2023 $ 0.0634
+0.08%
$ 32.99 million $ 703,258
Dec 19, 2023 $ 0.0634
-3.95%
$ 32.96 million $ 562,290
Dec 18, 2023 $ 0.066
+2.92%
$ 34.32 million $ 592,535