Thetan Arena Historical Data

THG Page 16
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0273
+10.53%
$ 14.18 million $ 487,377
Sep 6, 2023 $ 0.0247
+0.59%
$ 12.85 million $ 299,368
Sep 5, 2023 $ 0.0246
-9.56%
$ 12.78 million $ 421,960
Sep 4, 2023 $ 0.0272
-1.93%
$ 14.13 million $ 437,365
Sep 3, 2023 $ 0.0277
+6.90%
$ 14.41 million $ 430,334
Sep 2, 2023 $ 0.0259
+3.27%
$ 13.48 million $ 406,777
Sep 1, 2023 $ 0.0251
-4.06%
$ 13.05 million $ 395,322
Aug 31, 2023 $ 0.0262
-2.29%
$ 13.6 million $ 401,772
Aug 30, 2023 $ 0.0268
-0.25%
$ 13.93 million $ 417,325
Aug 29, 2023 $ 0.027
+4.70%
$ 14.03 million $ 347,789
Aug 28, 2023 $ 0.025
-2.55%
$ 13 million $ 310,209
Aug 27, 2023 $ 0.0249
-12.27%
$ 12.95 million $ 310,460
Aug 26, 2023 $ 0.0284
+3.26%
$ 14.76 million $ 410,954
Aug 25, 2023 $ 0.0275
-9.90%
$ 14.29 million $ 405,362
Aug 24, 2023 $ 0.0305
+1.52%
$ 15.86 million $ 404,981
Aug 23, 2023 $ 0.03
+4.52%
$ 15.62 million $ 407,457
Aug 22, 2023 $ 0.0287
-4.21%
$ 14.95 million $ 424,110
Aug 21, 2023 $ 0.0304
+15.73%
$ 15.79 million $ 304,129
Aug 20, 2023 $ 0.0262
-12.91%
$ 13.63 million $ 432,268
Aug 19, 2023 $ 0.0301
+10.98%
$ 15.65 million $ 515,831
Aug 18, 2023 $ 0.0272
+0.23%
$ 14.13 million $ 409,061
Aug 17, 2023 $ 0.0271
-13.08%
$ 14.1 million $ 394,529
Aug 16, 2023 $ 0.0311
+2.57%
$ 16.15 million $ 440,944
Aug 15, 2023 $ 0.0291
-3.87%
$ 15.15 million $ 444,180
Aug 14, 2023 $ 0.0303
+5.43%
$ 15.77 million $ 110,809
Aug 13, 2023 $ 0.0288
+0.16%
$ 14.95 million $ 388,553
Aug 12, 2023 $ 0.0287
+1.74%
$ 14.93 million $ 125,255
Aug 11, 2023 $ 0.0263
-6.89%
$ 13.68 million $ 304,626
Aug 10, 2023 $ 0.028
-2.18%
$ 14.57 million $ 304,845
Aug 9, 2023 $ 0.0286
-7.02%
$ 14.89 million $ 314,496
Aug 8, 2023 $ 0.0308
+4.08%
$ 16.02 million $ 451,156
Aug 7, 2023 $ 0.0296
+3.35%
$ 15.38 million $ 424,648
Aug 6, 2023 $ 0.0287
-3.93%
$ 14.92 million $ 387,368
Aug 5, 2023 $ 0.0299
-3.22%
$ 15.54 million $ 308,599
Aug 4, 2023 $ 0.0308
-2.03%
$ 16.04 million $ 394,324
Aug 3, 2023 $ 0.0315
-6.79%
$ 16.37 million $ 397,201
Aug 2, 2023 $ 0.0338
+2.11%
$ 17.56 million $ 305,575
Aug 1, 2023 $ 0.0331
+12.64%
$ 17.2 million $ 400,899
Jul 31, 2023 $ 0.0292
-10.88%
$ 15.17 million $ 300,433
Jul 30, 2023 $ 0.0327
+2.01%
$ 17.01 million $ 446,962
Jul 29, 2023 $ 0.0321
-0.05%
$ 16.69 million $ 81,463
Jul 28, 2023 $ 0.0321
-1.72%
$ 16.72 million $ 87,134
Jul 27, 2023 $ 0.0327
-0.06%
$ 17.01 million $ 94,839
Jul 26, 2023 $ 0.0327
-0.57%
$ 17.02 million $ 121,739
Jul 25, 2023 $ 0.0328
-0.59%
$ 17.05 million $ 337,179
Jul 24, 2023 $ 0.033
+6.34%
$ 17.15 million $ 419,596
Jul 23, 2023 $ 0.0314
-9.56%
$ 16.34 million $ 305,719
Jul 22, 2023 $ 0.0347
+5.50%
$ 18.07 million $ 402,889
Jul 21, 2023 $ 0.0329
+5.95%
$ 17.12 million $ 122,432
Jul 20, 2023 $ 0.0312
-1.54%
$ 16.21 million $ 301,718