Thetan Arena Historical Data

THG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0316
+0.61%
$ 16.43 million $ 308,309
Jul 18, 2023 $ 0.0302
-10.34%
$ 15.68 million $ 312,304
Jul 17, 2023 $ 0.0336
+2.38%
$ 17.49 million $ 115,916
Jul 16, 2023 $ 0.0328
-4.39%
$ 17.08 million $ 423,768
Jul 15, 2023 $ 0.0344
+12.68%
$ 17.87 million $ 121,476
Jul 14, 2023 $ 0.0305
-4.94%
$ 15.86 million $ 373,308
Jul 13, 2023 $ 0.0321
+9.35%
$ 16.68 million $ 407,030
Jul 12, 2023 $ 0.0294
-8.69%
$ 15.27 million $ 309,991
Jul 11, 2023 $ 0.0322
-3.56%
$ 16.72 million $ 406,020
Jul 10, 2023 $ 0.0334
+3.10%
$ 17.34 million $ 108,725
Jul 9, 2023 $ 0.0324
-9.87%
$ 16.82 million $ 387,384
Jul 8, 2023 $ 0.0359
+23.77%
$ 18.67 million $ 704,748
Jul 7, 2023 $ 0.0293
-9.32%
$ 15.25 million $ 313,071
Jul 6, 2023 $ 0.0324
+4.15%
$ 16.82 million $ 429,864
Jul 5, 2023 $ 0.0301
-13.86%
$ 15.63 million $ 310,979
Jul 4, 2023 $ 0.0349
+0.44%
$ 18.14 million $ 408,072
Jul 3, 2023 $ 0.0347
-7.43%
$ 18.06 million $ 430,094
Jul 2, 2023 $ 0.0367
+13.12%
$ 19.09 million $ 369,468
Jul 1, 2023 $ 0.0325
+1.25%
$ 16.88 million $ 416,177
Jun 30, 2023 $ 0.0321
+0.54%
$ 16.67 million $ 409,909
Jun 29, 2023 $ 0.0319
+5.04%
$ 16.59 million $ 327,448
Jun 28, 2023 $ 0.0296
-3.27%
$ 15.39 million $ 312,899
Jun 27, 2023 $ 0.03
-9.03%
$ 15.58 million $ 311,844
Jun 26, 2023 $ 0.0329
+4.15%
$ 17.13 million $ 109,368
Jun 25, 2023 $ 0.0319
-1.14%
$ 16.57 million $ 347,784
Jun 24, 2023 $ 0.0322
-11.67%
$ 16.76 million $ 453,993
Jun 23, 2023 $ 0.0365
+13.37%
$ 18.97 million $ 451,881
Jun 22, 2023 $ 0.0322
-3.49%
$ 16.74 million $ 428,336
Jun 21, 2023 $ 0.0334
+3.88%
$ 17.36 million $ 383,441
Jun 20, 2023 $ 0.0321
+9.20%
$ 16.71 million $ 431,951
Jun 19, 2023 $ 0.0295
-13.77%
$ 15.34 million $ 313,397
Jun 18, 2023 $ 0.0342
-9.40%
$ 17.77 million $ 610,671
Jun 17, 2023 $ 0.0376
-6.05%
$ 19.56 million $ 628,352
Jun 16, 2023 $ 0.0406
-4.76%
$ 21.11 million $ 318,559
Jun 15, 2023 $ 0.0426
-7.68%
$ 22.17 million $ 92,828
Jun 14, 2023 $ 0.046
+6.26%
$ 23.94 million $ 353,201
Jun 13, 2023 $ 0.0435
+0.72%
$ 22.64 million $ 443,881
Jun 12, 2023 $ 0.0432
+8.01%
$ 22.48 million $ 285,049
Jun 11, 2023 $ 0.04
+1.96%
$ 20.81 million $ 399,228
Jun 10, 2023 $ 0.0393
-11.85%
$ 20.42 million $ 494,091
Jun 9, 2023 $ 0.0446
-0.46%
$ 23.18 million $ 655,916
Jun 8, 2023 $ 0.0451
-9.72%
$ 23.44 million $ 317,012
Jun 7, 2023 $ 0.0496
-4.92%
$ 25.78 million $ 407,185
Jun 6, 2023 $ 0.0521
+5.63%
$ 27.12 million $ 419,515
Jun 5, 2023 $ 0.0494
-1.19%
$ 25.67 million $ 435,371
Jun 4, 2023 $ 0.0497
-2.45%
$ 25.84 million $ 446,316
Jun 3, 2023 $ 0.051
-7.05%
$ 26.5 million $ 442,590
Jun 2, 2023 $ 0.0548
+4.52%
$ 28.51 million $ 7,257
Jun 1, 2023 $ 0.0525
+7.89%
$ 27.28 million $ 401,059
May 31, 2023 $ 0.049
-8.14%
$ 25.48 million $ 671,064