Thetan Arena Historical Data

THG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000179
+0.00%
$ -- $ 449
Mar 14, 2026 $ 0.000181
+0.00%
$ -- $ 453
Mar 13, 2026 $ 0.000181
+1.90%
$ -- $ 417
Mar 12, 2026 $ 0.000177
+0.00%
$ -- $ 379
Mar 10, 2026 $ 0.000186
+0.00%
$ -- $ 7
Mar 9, 2026 $ 0.000389
+0.00%
$ 196,192 $ 0
Mar 7, 2026 $ 0.00018
+0.00%
$ -- $ 21
Mar 5, 2026 $ 0.000186
-0.70%
$ 93,644 $ 255
Mar 3, 2026 $ 0.000464
+157.64%
$ 233,997 $ 1
Mar 1, 2026 $ 0.000183
+0.00%
$ -- $ 207
Feb 28, 2026 $ 0.000174
+0.38%
$ -- $ 191
Feb 27, 2026 $ 0.000184
-4.23%
$ 92,642 $ 974
Feb 25, 2026 $ 0.000189
+6.74%
$ 95,134 $ 591
Feb 21, 2026 $ 0.00084
+222.83%
$ -- $ 2
Feb 20, 2026 $ 0.000164
+2.25%
$ 82,470 $ 2
Feb 17, 2026 $ 0.000163
+0.66%
$ -- $ 3
Feb 16, 2026 $ 0.00016
+0.00%
$ -- $ 5
Feb 15, 2026 $ 0.000166
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.00016
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.000155
+0.09%
$ -- $ 169
Feb 12, 2026 $ 0.000156
-0.89%
$ 78,679 $ 46
Feb 10, 2026 $ 0.000159
-1.42%
$ -- $ 46
Feb 8, 2026 $ 0.000166
-6.15%
$ 83,595 $ 509
Feb 7, 2026 $ 0.000174
+4.22%
$ -- $ 670
Feb 6, 2026 $ 0.000165
+6.91%
$ 83,053 $ 55
Feb 5, 2026 $ 0.000166
-5.88%
$ -- $ 105
Feb 4, 2026 $ 0.000179
-7.39%
$ 90,182 $ 0.1
Feb 2, 2026 $ 0.000186
+0.10%
$ -- $ 637
Feb 1, 2026 $ 0.000182
-2.41%
$ -- $ 16
Jan 31, 2026 $ 0.000191
-4.71%
$ 96,213 $ 750
Jan 28, 2026 $ 0.000199
-6.37%
$ -- $ 76
Jan 27, 2026 $ 0.000872
+316.99%
$ 439,503 $ 151
Jan 25, 2026 $ 0.000769
+261.81%
$ 387,528 $ 397
Jan 24, 2026 $ 0.000213
-1.53%
$ 107,465 $ 108
Jan 23, 2026 $ 0.000217
-0.10%
$ 109,115 $ 10
Jan 22, 2026 $ 0.000216
-0.05%
$ 108,788 $ 10
Jan 21, 2026 $ 0.000211
-0.20%
$ -- $ 1
Jan 20, 2026 $ 0.000217
-2.68%
$ -- $ 186
Jan 19, 2026 $ 0.000619
+159.51%
$ 312,025 $ 727
Jan 18, 2026 $ 0.000243
+1.93%
$ 122,370 $ 290
Jan 17, 2026 $ 0.000238
+1.05%
$ -- $ 84
Jan 16, 2026 $ 0.000235
+2.37%
$ 118,260 $ 231
Jan 15, 2026 $ 0.000228
+1.34%
$ 114,667 $ 500
Jan 14, 2026 $ 0.00022
-1.11%
$ -- $ 462
Jan 12, 2026 $ 0.000209
+0.03%
$ 105,535 $ 279
Jan 10, 2026 $ 0.000211
+0.17%
$ 106,254 $ 147
Jan 9, 2026 $ 0.000209
+0.00%
$ -- $ 5
Jan 8, 2026 $ 0.000209
+0.20%
$ 105,170 $ 156
Jan 7, 2026 $ 0.000217
+0.00%
$ -- $ 21
Jan 6, 2026 $ 0.000218
-0.02%
$ 109,736 $ 0