Thetan Arena Historical Data

THG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.000165
+6.91%
$ 83,053 $ 55
Feb 5, 2026 $ 0.000166
-5.88%
$ -- $ 105
Feb 4, 2026 $ 0.000179
-7.39%
$ 90,182 $ 0.1
Feb 2, 2026 $ 0.000186
+0.10%
$ -- $ 637
Feb 1, 2026 $ 0.000182
-2.41%
$ -- $ 16
Jan 31, 2026 $ 0.000191
-4.71%
$ 96,213 $ 750
Jan 28, 2026 $ 0.000199
-6.37%
$ -- $ 76
Jan 27, 2026 $ 0.000872
+316.99%
$ 439,503 $ 151
Jan 25, 2026 $ 0.000769
+261.81%
$ 387,528 $ 397
Jan 24, 2026 $ 0.000213
-1.53%
$ 107,465 $ 108
Jan 23, 2026 $ 0.000217
-0.10%
$ 109,115 $ 10
Jan 22, 2026 $ 0.000216
-0.05%
$ 108,788 $ 10
Jan 21, 2026 $ 0.000211
-0.20%
$ -- $ 1
Jan 20, 2026 $ 0.000217
-2.68%
$ -- $ 186
Jan 19, 2026 $ 0.000619
+159.51%
$ 312,025 $ 727
Jan 18, 2026 $ 0.000243
+1.93%
$ 122,370 $ 290
Jan 17, 2026 $ 0.000238
+1.05%
$ -- $ 84
Jan 16, 2026 $ 0.000235
+2.37%
$ 118,260 $ 231
Jan 15, 2026 $ 0.000228
+1.34%
$ 114,667 $ 500
Jan 14, 2026 $ 0.00022
-1.11%
$ -- $ 462
Jan 12, 2026 $ 0.000209
+0.03%
$ 105,535 $ 279
Jan 10, 2026 $ 0.000211
+0.17%
$ 106,254 $ 147
Jan 9, 2026 $ 0.000209
+0.00%
$ -- $ 5
Jan 8, 2026 $ 0.000209
+0.20%
$ 105,170 $ 156
Jan 7, 2026 $ 0.000217
+0.00%
$ -- $ 21
Jan 6, 2026 $ 0.000218
-0.02%
$ 109,736 $ 0
Jan 5, 2026 $ 0.00022
+0.86%
$ 110,788 $ 226
Jan 2, 2026 $ 0.000218
+4.12%
$ 109,948 $ 1,598
Jan 1, 2026 $ 0.00021
+2.15%
$ 105,681 $ 163
Dec 31, 2025 $ 0.000211
+0.00%
$ 106,557 $ 151
Nov 2, 2025 $ 0.00102
+18.83%
$ -- $ 22
Nov 1, 2025 $ 0.000266
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.00153
+0.00%
$ -- $ 24
Oct 26, 2025 $ 0.000231
+0.00%
$ 116,369 $ 0.1
Oct 25, 2025 $ 0.0011
-23.11%
$ -- $ 456
Oct 24, 2025 $ 0.00132
+34.05%
$ 665,631 $ 460
Oct 23, 2025 $ 0.00115
+40.77%
$ 579,987 $ 262
Oct 22, 2025 $ 0.00077
+56.13%
$ 388,121 $ 87
Oct 21, 2025 $ 0.00049
+15.58%
$ -- $ 22
Oct 19, 2025 $ 0.000348
-2.39%
$ -- $ 4
Oct 12, 2025 $ 0.000321
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.000234
+0.00%
$ -- $ 2
Oct 7, 2025 $ 0.000186
+0.00%
$ -- $ 6
Jul 20, 2025 $ 0.000799
+3.04%
$ 402,647 $ 680
Jul 19, 2025 $ 0.000776
-0.16%
$ -- $ 4,847
Jul 17, 2025 $ 0.000817
+1.41%
$ -- $ 1,981
Jul 16, 2025 $ 0.000749
+0.00%
$ -- $ 1,006
Jul 15, 2025 $ 0.000763
+0.37%
$ 384,491 $ 891
Jul 14, 2025 $ 0.000783
+0.05%
$ -- $ 482
Jul 13, 2025 $ 0.000783
+3.42%
$ -- $ 1,575