Thetan Arena Historical Data

THG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000181
+0.00%
$ 91,440 $ 417
Mar 13, 12 AM $ 0.000181
+1.92%
$ 91,437 $ 416
Mar 12, 9 AM $ 0.000177
+0.00%
$ 89,181 $ 379
Mar 10, 7 AM $ 0.000186
+0.00%
$ 93,533 $ 7
Mar 9, 6 PM $ 0.000389
+0.00%
$ 196,192 $ 0
Mar 7, 2 PM $ 0.00018
+0.00%
$ 90,794 $ 21
Mar 5, 6 PM $ 0.000186
-0.70%
$ 93,644 $ 255
Mar 3, 9 PM $ 0.000464
+157.64%
$ 233,997 $ 1
Mar 1, 7 AM $ 0.000183
+0.00%
$ 92,120 $ 207
Feb 28, 11 AM $ 0.000174
+0.31%
$ 87,744 $ 191
Feb 28, 10 AM $ 0.000173
+0.00%
$ -- $ 190
Feb 27, 6 PM $ 0.000184
+0.05%
$ 92,642 $ 974
Feb 27, 2 PM $ 0.000192
+0.00%
$ 96,737 $ 978
Feb 25, 9 PM $ 0.000189
+0.00%
$ 95,134 $ 591
Feb 25, 2 PM $ 0.000177
+0.00%
$ 89,125 $ 573
Feb 21, 10 AM $ 0.00084
+222.83%
$ 423,482 $ 2
Feb 20, 8 PM $ 0.000164
+0.00%
$ 82,470 $ 2
Feb 20, 6 AM $ 0.00016
+0.00%
$ 80,652 $ 2
Feb 17, 1 PM $ 0.000163
+0.07%
$ 82,051 $ 3
Feb 17, 12 PM $ 0.000162
+0.03%
$ 81,588 $ 1
Feb 16, 7 AM $ 0.00016
+0.00%
$ 80,465 $ 5
Feb 15, 7 AM $ 0.000166
+0.00%
$ 83,576 $ 1
Feb 14, 6 AM $ 0.00016
+0.00%
$ 80,599 $ 1
Feb 13, 8 AM $ 0.000155
+0.00%
$ 78,151 $ 169
Feb 13, 3 AM $ 0.000156
+0.93%
$ 78,083 $ 59
Feb 12, 11 PM $ 0.000156
+0.01%
$ 78,679 $ 46
Feb 12, 11 AM $ 0.000158
+0.00%
$ 79,388 $ 25
Feb 10, 4 PM $ 0.000159
+0.00%
$ 79,955 $ 46
Feb 10, 7 AM $ 0.000161
-0.10%
$ 81,025 $ 28
Feb 8, 8 PM $ 0.000166
-2.88%
$ 83,595 $ 509
Feb 8, 1 PM $ 0.000176
+0.00%
$ 88,717 $ 6
Feb 8, 12 AM $ 0.000177
+0.00%
$ 89,076 $ 681
Feb 7, 2 PM $ 0.000174
+0.00%
$ 87,788 $ 670
Feb 7, 1 PM $ 0.000174
-0.45%
$ 87,784 $ 669
Feb 7, 12 PM $ 0.000175
+0.99%
$ 88,335 $ 667
Feb 7, 11 AM $ 0.000173
+0.68%
$ 87,386 $ 660
Feb 7, 10 AM $ 0.000173
-0.30%
$ 87,274 $ 646
Feb 7, 9 AM $ 0.000174
+0.00%
$ 87,744 $ 649
Feb 7, 8 AM $ 0.000175
-0.34%
$ 87,963 $ 646
Feb 7, 7 AM $ 0.000175
+0.76%
$ 88,030 $ 637
Feb 7, 6 AM $ 0.000173
+0.00%
$ 87,350 $ 291
Feb 7, 4 AM $ 0.000171
+0.02%
$ 86,323 $ 292
Feb 7, 1 AM $ 0.000177
+5.72%
$ 89,048 $ 57
Feb 6, 8 PM $ 0.000165
+0.00%
$ 83,053 $ 55
Feb 6, 12 PM $ 0.000159
+0.00%
$ 79,895 $ 53
Feb 6, 9 AM $ 0.000154
+0.00%
$ 77,682 $ 50
Feb 5, 5 PM $ 0.000166
+0.00%
$ 83,693 $ 105
Feb 5, 3 PM $ 0.000166
+0.00%
$ 83,480 $ 72
Feb 5, 9 AM $ 0.000176
+0.00%
$ 88,925 $ 50
Feb 4, 11 PM $ 0.000179
+0.00%
$ 90,182 $ 0.1