Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetan Arena Historical Data

THG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.00014
+0.00%
$70,589 $1
Sep 19, 10 AM $0.00014
+0.00%
$70,396 $5
Sep 19, 12 AM $0.000139
+0.00%
$70,083 $3
Sep 18, 4 AM $0.000137
+0.01%
$69,023 $1
Sep 16, 11 AM $0.00013
+0.00%
$65,409 $0.0₇1
Sep 15, 3 AM $0.000134
+0.00%
$67,646 $5
Sep 15, 12 AM $0.000134
+0.00%
$67,644 $5
Sep 14, 12 PM $0.000135
+0.00%
$67,867 $1
Sep 13, 11 PM $0.000134
+0.00%
$67,317 $4
Sep 13, 9 PM $0.000135
+0.00%
$67,853 $6
Sep 13, 8 PM $0.000135
+0.00%
$67,807 $6
Sep 12, 11 PM $0.000136
+0.15%
$68,360 $4
Sep 12, 9 PM $0.000135
+0.00%
$68,241 $1
Sep 12, 4 PM $0.000137
+0.00%
$68,999 $0
Sep 12, 8 AM $0.000137
+0.00%
$68,898 $0.0₇1
Sep 10, 3 PM $0.000132
+0.00%
$66,494 $25
Sep 10, 1 PM $0.000132
+0.00%
$-- $25
Sep 10, 7 AM $0.000134
+0.00%
$67,738 $25
Sep 10, 5 AM $0.000135
+0.00%
$67,809 $23
Sep 10, 4 AM $0.000135
+0.00%
$67,889 $23
Sep 10, 2 AM $0.000134
+0.00%
$67,734 $22
Sep 10, 12 AM $0.000135
+0.00%
$67,937 $20
Sep 9, 6 PM $0.000138
+0.07%
$69,589 $19
Sep 9, 9 AM $0.000142
+0.00%
$71,329 $1
Sep 9, 7 AM $0.000141
+0.00%
$71,094 $0
Sep 7, 5 AM $0.00014
+0.00%
$70,352 $7
Sep 7, 3 AM $0.000139
+0.00%
$70,213 $1
Sep 6, 11 PM $0.000141
+0.00%
$70,895 $13
Sep 6, 9 PM $0.000143
+0.00%
$72,016 $0
Sep 6, 3 PM $0.000144
+0.00%
$72,624 $0
Sep 6, 6 AM $0.000142
+0.00%
$71,732 $165
Sep 5, 11 PM $0.000143
+0.26%
$72,183 $155
Sep 5, 10 PM $0.000144
+0.58%
$72,473 $119
Sep 5, 8 PM $0.000143
-0.25%
$72,202 $118
Sep 5, 3 PM $0.000142
+0.00%
$71,786 $1
Sep 5, 1 PM $0.000143
+0.00%
$72,232 $1
Sep 5, 6 AM $0.000136
+0.00%
$68,382 $2
Sep 5, 4 AM $0.000135
+0.00%
$68,251 $1
Sep 4, 12 PM $0.00014
+0.00%
$70,588 $1
Sep 4, 8 AM $0.000135
+0.00%
$67,808 $1
Sep 3, 7 PM $0.000136
+0.00%
$68,416 $1
Sep 3, 4 PM $0.000135
+0.00%
$68,070 $0
Sep 2, 11 PM $0.000129
+0.00%
$64,929 $89
Sep 2, 4 PM $0.000129
+0.00%
$65,024 $0
Sep 2, 1 PM $0.000131
+0.00%
$65,937 $0.0₆1
Aug 27, 11 AM $0.000135
+0.00%
$68,005 $0
Aug 23, 7 AM $0.000134
+0.00%
$67,354 $0.1
Aug 18, 5 AM $0.0000909
+0.78%
$45,816 $12
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0