Thetan Arena Historical Data

THG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00022
+0.86%
$ 110,788 $ 226
Jan 2, 2026 $ 0.000218
+4.12%
$ 109,948 $ 1,598
Jan 1, 2026 $ 0.00021
+2.15%
$ 105,681 $ 163
Dec 31, 2025 $ 0.000211
+0.00%
$ 106,557 $ 151
Nov 2, 2025 $ 0.00102
+18.83%
$ -- $ 22
Nov 1, 2025 $ 0.000266
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.00153
+0.00%
$ -- $ 24
Oct 26, 2025 $ 0.000231
+0.00%
$ 116,369 $ 0.1
Oct 25, 2025 $ 0.0011
-23.11%
$ -- $ 456
Oct 24, 2025 $ 0.00132
+34.05%
$ 665,631 $ 460
Oct 23, 2025 $ 0.00115
+40.77%
$ 579,987 $ 262
Oct 22, 2025 $ 0.00077
+56.13%
$ 388,121 $ 87
Oct 21, 2025 $ 0.00049
+15.58%
$ -- $ 22
Oct 19, 2025 $ 0.000348
-2.39%
$ -- $ 4
Oct 12, 2025 $ 0.000321
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.000234
+0.00%
$ -- $ 2
Oct 7, 2025 $ 0.000186
+0.00%
$ -- $ 6
Jul 20, 2025 $ 0.000799
+3.04%
$ 402,647 $ 680
Jul 19, 2025 $ 0.000776
-0.16%
$ -- $ 4,847
Jul 17, 2025 $ 0.000817
+1.41%
$ -- $ 1,981
Jul 16, 2025 $ 0.000749
+0.00%
$ -- $ 1,006
Jul 15, 2025 $ 0.000763
+0.37%
$ 384,491 $ 891
Jul 14, 2025 $ 0.000783
+0.05%
$ -- $ 482
Jul 13, 2025 $ 0.000783
+3.42%
$ -- $ 1,575
Jul 12, 2025 $ 0.000752
-7.75%
$ 379,235 $ 1,804
Jul 11, 2025 $ 0.000818
+13.36%
$ -- $ 3,647
Jul 10, 2025 $ 0.000715
-6.42%
$ 360,426 $ 2,182
Jul 9, 2025 $ 0.000763
-0.36%
$ 384,510 $ 547
Jul 8, 2025 $ 0.00076
-13.04%
$ 382,867 $ 2,742
Jul 7, 2025 $ 0.000873
+1.20%
$ 440,022 $ 9,762
Jun 12, 2025 $ 0.00109
-2.50%
$ -- $ 2,940
Jun 11, 2025 $ 0.00113
-8.48%
$ 571,019 $ 3,031
Jun 10, 2025 $ 0.00123
+7.54%
$ 617,890 $ 2,483
Jun 9, 2025 $ 0.00114
-7.62%
$ 574,547 $ 2,595
Jun 8, 2025 $ 0.00123
+1.98%
$ 621,922 $ 2,711
Jun 7, 2025 $ 0.00121
+1.26%
$ 609,826 $ 2,976
Jun 6, 2025 $ 0.00119
-2.92%
$ 602,267 $ 2,306
Jun 5, 2025 $ 0.00123
-5.23%
$ 620,914 $ 3,893
Jun 4, 2025 $ 0.0013
-17.62%
$ 655,185 $ 40,821
Jun 3, 2025 $ 0.00158
-9.18%
$ 795,338 $ 74,330
Jun 2, 2025 $ 0.00174
-12.70%
$ 875,760 $ 80,646
Jun 1, 2025 $ 0.00199
+7.37%
$ 1 million $ 96,642
May 31, 2025 $ 0.00186
+0.78%
$ 935,755 $ 84,926
May 30, 2025 $ 0.00183
-11.09%
$ 924,586 $ 101,182
May 29, 2025 $ 0.00207
-4.69%
$ 1.04 million $ 102,846
May 28, 2025 $ 0.00217
-6.51%
$ 1.09 million $ 100,873
May 27, 2025 $ 0.00232
-3.99%
$ 1.17 million $ 94,998
May 26, 2025 $ 0.00242
-2.57%
$ 1.22 million $ 96,991
May 25, 2025 $ 0.00248
-2.73%
$ 1.25 million $ 85,628
May 24, 2025 $ 0.00255
-0.96%
$ 1.29 million $ 99,618