Thetan Arena Historical Data

THG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000752
-7.75%
$ 379,235 $ 1,804
Jul 11, 2025 $ 0.000818
+13.36%
$ -- $ 3,647
Jul 10, 2025 $ 0.000715
-6.42%
$ 360,426 $ 2,182
Jul 9, 2025 $ 0.000763
-0.36%
$ 384,510 $ 547
Jul 8, 2025 $ 0.00076
-13.04%
$ 382,867 $ 2,742
Jul 7, 2025 $ 0.000873
+1.20%
$ 440,022 $ 9,762
Jun 12, 2025 $ 0.00109
-2.50%
$ -- $ 2,940
Jun 11, 2025 $ 0.00113
-8.48%
$ 571,019 $ 3,031
Jun 10, 2025 $ 0.00123
+7.54%
$ 617,890 $ 2,483
Jun 9, 2025 $ 0.00114
-7.62%
$ 574,547 $ 2,595
Jun 8, 2025 $ 0.00123
+1.98%
$ 621,922 $ 2,711
Jun 7, 2025 $ 0.00121
+1.26%
$ 609,826 $ 2,976
Jun 6, 2025 $ 0.00119
-2.92%
$ 602,267 $ 2,306
Jun 5, 2025 $ 0.00123
-5.23%
$ 620,914 $ 3,893
Jun 4, 2025 $ 0.0013
-17.62%
$ 655,185 $ 40,821
Jun 3, 2025 $ 0.00158
-9.18%
$ 795,338 $ 74,330
Jun 2, 2025 $ 0.00174
-12.70%
$ 875,760 $ 80,646
Jun 1, 2025 $ 0.00199
+7.37%
$ 1 million $ 96,642
May 31, 2025 $ 0.00186
+0.78%
$ 935,755 $ 84,926
May 30, 2025 $ 0.00183
-11.09%
$ 924,586 $ 101,182
May 29, 2025 $ 0.00207
-4.69%
$ 1.04 million $ 102,846
May 28, 2025 $ 0.00217
-6.51%
$ 1.09 million $ 100,873
May 27, 2025 $ 0.00232
-3.99%
$ 1.17 million $ 94,998
May 26, 2025 $ 0.00242
-2.57%
$ 1.22 million $ 96,991
May 25, 2025 $ 0.00248
-2.73%
$ 1.25 million $ 85,628
May 24, 2025 $ 0.00255
-0.96%
$ 1.29 million $ 99,618
May 23, 2025 $ 0.00257
-12.64%
$ 1.3 million $ 85,409
May 22, 2025 $ 0.00291
+9.35%
$ 1.47 million $ 34,107
May 21, 2025 $ 0.00266
+3.29%
$ 1.34 million $ 30,981
May 20, 2025 $ 0.00258
-0.37%
$ 1.3 million $ 30,777
May 19, 2025 $ 0.00259
-5.50%
$ 1.3 million $ 26,346
May 18, 2025 $ 0.00274
+1.71%
$ 1.38 million $ 28,433
May 17, 2025 $ 0.00269
-5.05%
$ 1.36 million $ 25,457
May 16, 2025 $ 0.00283
-4.75%
$ 1.43 million $ 32,073
May 15, 2025 $ 0.00298
+5.21%
$ 1.5 million $ 82,980
May 14, 2025 $ 0.00283
-1.01%
$ 1.43 million $ 92,627
May 13, 2025 $ 0.00286
+4.43%
$ 1.44 million $ 87,840
May 12, 2025 $ 0.00274
-7.07%
$ 1.38 million $ 96,968
May 11, 2025 $ 0.00295
+2.36%
$ 1.48 million $ 124,380
May 10, 2025 $ 0.00288
+9.35%
$ 1.45 million $ 107,148
May 9, 2025 $ 0.00263
+6.88%
$ 1.33 million $ 109,010
May 8, 2025 $ 0.00246
+8.82%
$ 1.24 million $ 126,094
May 7, 2025 $ 0.00226
+1.35%
$ 1.14 million $ 113,569
May 6, 2025 $ 0.00223
+9.11%
$ 1.13 million $ 116,344
May 5, 2025 $ 0.00205
-2.31%
$ 1.03 million $ 107,348
May 4, 2025 $ 0.0021
-10.60%
$ 1.06 million $ 110,837
May 3, 2025 $ 0.00234
-3.94%
$ 1.18 million $ 107,723
May 2, 2025 $ 0.00244
-0.49%
$ 1.23 million $ 102,917
May 1, 2025 $ 0.00245
-7.34%
$ 1.24 million $ 108,652
Apr 30, 2025 $ 0.00264
-2.56%
$ 1.33 million $ 109,039