Thetan Arena Historical Data

THG Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00257
-12.64%
$ 1.3 million $ 85,409
May 22, 2025 $ 0.00291
+9.35%
$ 1.47 million $ 34,107
May 21, 2025 $ 0.00266
+3.29%
$ 1.34 million $ 30,981
May 20, 2025 $ 0.00258
-0.37%
$ 1.3 million $ 30,777
May 19, 2025 $ 0.00259
-5.50%
$ 1.3 million $ 26,346
May 18, 2025 $ 0.00274
+1.71%
$ 1.38 million $ 28,433
May 17, 2025 $ 0.00269
-5.05%
$ 1.36 million $ 25,457
May 16, 2025 $ 0.00283
-4.75%
$ 1.43 million $ 32,073
May 15, 2025 $ 0.00298
+5.21%
$ 1.5 million $ 82,980
May 14, 2025 $ 0.00283
-1.01%
$ 1.43 million $ 92,627
May 13, 2025 $ 0.00286
+4.43%
$ 1.44 million $ 87,840
May 12, 2025 $ 0.00274
-7.07%
$ 1.38 million $ 96,968
May 11, 2025 $ 0.00295
+2.36%
$ 1.48 million $ 124,380
May 10, 2025 $ 0.00288
+9.35%
$ 1.45 million $ 107,148
May 9, 2025 $ 0.00263
+6.88%
$ 1.33 million $ 109,010
May 8, 2025 $ 0.00246
+8.82%
$ 1.24 million $ 126,094
May 7, 2025 $ 0.00226
+1.35%
$ 1.14 million $ 113,569
May 6, 2025 $ 0.00223
+9.11%
$ 1.13 million $ 116,344
May 5, 2025 $ 0.00205
-2.31%
$ 1.03 million $ 107,348
May 4, 2025 $ 0.0021
-10.60%
$ 1.06 million $ 110,837
May 3, 2025 $ 0.00234
-3.94%
$ 1.18 million $ 107,723
May 2, 2025 $ 0.00244
-0.49%
$ 1.23 million $ 102,917
May 1, 2025 $ 0.00245
-7.34%
$ 1.24 million $ 108,652
Apr 30, 2025 $ 0.00264
-2.56%
$ 1.33 million $ 109,039
Apr 29, 2025 $ 0.00272
-0.08%
$ 1.37 million $ 106,452
Apr 28, 2025 $ 0.00272
+0.42%
$ 1.37 million $ 103,590
Apr 27, 2025 $ 0.00271
+0.63%
$ 1.37 million $ 108,655
Apr 26, 2025 $ 0.0027
+3.13%
$ 1.36 million $ 102,631
Apr 25, 2025 $ 0.00261
-2.81%
$ 1.32 million $ 90,596
Apr 24, 2025 $ 0.00269
-2.27%
$ 1.36 million $ 46,136
Apr 23, 2025 $ 0.00275
-2.55%
$ 1.39 million $ 55,390
Apr 22, 2025 $ 0.00282
+2.25%
$ 1.42 million $ 111,384
Apr 21, 2025 $ 0.00276
+4.41%
$ 1.39 million $ 104,008
Apr 20, 2025 $ 0.00265
+1.72%
$ 1.33 million $ 99,427
Apr 19, 2025 $ 0.00261
-0.45%
$ 1.31 million $ 97,438
Apr 18, 2025 $ 0.00262
+1.97%
$ 1.32 million $ 89,068
Apr 17, 2025 $ 0.00257
-1.40%
$ 1.29 million $ 97,650
Apr 16, 2025 $ 0.0026
-2.93%
$ 1.31 million $ 75,230
Apr 15, 2025 $ 0.00269
+5.55%
$ 1.36 million $ 55,911
Apr 14, 2025 $ 0.00255
+1.48%
$ 1.29 million $ 95,037
Apr 13, 2025 $ 0.00251
-4.50%
$ 1.27 million $ 92,120
Apr 12, 2025 $ 0.00263
+1.21%
$ 1.32 million $ 94,394
Apr 11, 2025 $ 0.0026
+0.54%
$ 1.31 million $ 73,955
Apr 10, 2025 $ 0.00258
-3.59%
$ 1.3 million $ 64,560
Apr 9, 2025 $ 0.00268
+1.28%
$ 1.35 million $ 56,770
Apr 8, 2025 $ 0.00265
-1.86%
$ 1.33 million $ 41,960
Apr 7, 2025 $ 0.0027
+2.54%
$ 1.36 million $ 45,644
Apr 6, 2025 $ 0.00263
-1.95%
$ 1.33 million $ 42,797
Apr 5, 2025 $ 0.00268
-1.55%
$ 1.35 million $ 37,451
Apr 4, 2025 $ 0.00273
-1.14%
$ 1.37 million $ 38,799