Thetan Arena Historical Data

THG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.019
+0.31%
$ 9.87 million $ 395,262
Dec 23, 2024 $ 0.019
+7.76%
$ 9.84 million $ 412,138
Dec 22, 2024 $ 0.0176
+0.47%
$ 9.13 million $ 273,213
Dec 21, 2024 $ 0.0175
-4.50%
$ 9.09 million $ 332,578
Dec 20, 2024 $ 0.0184
-3.58%
$ 9.53 million $ 464,493
Dec 19, 2024 $ 0.019
-13.48%
$ 9.88 million $ 339,802
Dec 18, 2024 $ 0.022
-4.41%
$ 11.42 million $ 335,254
Dec 17, 2024 $ 0.023
-4.51%
$ 11.94 million $ 340,096
Dec 16, 2024 $ 0.0242
+5.90%
$ 12.53 million $ 237,376
Dec 15, 2024 $ 0.0228
-2.44%
$ 11.85 million $ 185,522
Dec 14, 2024 $ 0.0234
-1.15%
$ 12.18 million $ 253,293
Dec 13, 2024 $ 0.0237
-3.07%
$ 12.33 million $ 251,815
Dec 12, 2024 $ 0.0245
+0.70%
$ 12.72 million $ 214,296
Dec 11, 2024 $ 0.0243
+9.21%
$ 12.63 million $ 265,448
Dec 10, 2024 $ 0.0222
-5.52%
$ 11.56 million $ 232,773
Dec 9, 2024 $ 0.0236
-11.71%
$ 12.25 million $ 336,024
Dec 8, 2024 $ 0.0267
-4.57%
$ 13.87 million $ 219,711
Dec 7, 2024 $ 0.0279
-4.68%
$ 14.53 million $ 197,733
Dec 6, 2024 $ 0.0294
+11.87%
$ 15.27 million $ 168,214
Dec 5, 2024 $ 0.0262
-1.68%
$ 13.64 million $ 323,446
Dec 4, 2024 $ 0.0267
+6.61%
$ 13.88 million $ 189,941
Dec 3, 2024 $ 0.025
+6.11%
$ 13.02 million $ 487,549
Dec 2, 2024 $ 0.0236
-17.92%
$ 12.26 million $ 337,468
Dec 1, 2024 $ 0.0288
+33.40%
$ 14.99 million $ 482,285
Nov 30, 2024 $ 0.0217
+18.99%
$ 11.25 million $ 366,705
Nov 29, 2024 $ 0.0182
+15.55%
$ 9.46 million $ 187,226
Nov 28, 2024 $ 0.0157
-10.83%
$ 8.19 million $ 204,524
Nov 27, 2024 $ 0.0176
+16.12%
$ 9.17 million $ 189,981
Nov 26, 2024 $ 0.0152
-6.58%
$ 7.9 million $ 168,037
Nov 25, 2024 $ 0.0163
-11.02%
$ 8.45 million $ 109,648
Nov 24, 2024 $ 0.0183
+16.38%
$ 9.5 million $ 185,889
Nov 23, 2024 $ 0.0157
+3.38%
$ 8.15 million $ 122,933
Nov 22, 2024 $ 0.0152
-1.55%
$ 7.89 million $ 85,566
Nov 21, 2024 $ 0.0154
+1.18%
$ 8.01 million $ 371,959
Nov 20, 2024 $ 0.0152
-0.09%
$ 7.91 million $ 133,275
Nov 19, 2024 $ 0.0152
+0.80%
$ 7.92 million $ 99,784
Nov 18, 2024 $ 0.0151
-4.55%
$ 7.86 million $ 466,232
Nov 17, 2024 $ 0.0158
+5.16%
$ 8.23 million $ 159,146
Nov 16, 2024 $ 0.015
+2.88%
$ 7.83 million $ 116,776
Nov 15, 2024 $ 0.0146
+2.41%
$ 7.6 million $ 230,866
Nov 14, 2024 $ 0.0143
-1.18%
$ 7.42 million $ 315,763
Nov 13, 2024 $ 0.0144
-4.33%
$ 7.51 million $ 615,060
Nov 12, 2024 $ 0.0151
+6.58%
$ 7.85 million $ 696,620
Nov 11, 2024 $ 0.0142
+7.47%
$ 7.36 million $ 534,286
Nov 10, 2024 $ 0.0132
+4.87%
$ 6.84 million $ 446,298
Nov 9, 2024 $ 0.0125
+4.24%
$ 6.52 million $ 381,852
Nov 8, 2024 $ 0.012
-4.04%
$ 6.26 million $ 339,978
Nov 7, 2024 $ 0.0125
-1.68%
$ 6.52 million $ 349,048
Nov 6, 2024 $ 0.0128
+8.98%
$ 6.63 million $ 333,336
Nov 5, 2024 $ 0.0116
-0.18%
$ 6.04 million $ 274,795