Thetan Arena Historical Data

THG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0147
-3.35%
$ 7.56 million $ 264,841
Jan 19, 2025 $ 0.0152
-6.36%
$ 7.83 million $ 366,498
Jan 18, 2025 $ 0.0162
-2.37%
$ 8.36 million $ 334,149
Jan 17, 2025 $ 0.0166
-1.28%
$ 8.56 million $ 446,876
Jan 16, 2025 $ 0.0168
+0.73%
$ 8.67 million $ 416,627
Jan 15, 2025 $ 0.0167
+8.03%
$ 8.59 million $ 361,542
Jan 14, 2025 $ 0.0154
+0.14%
$ 7.95 million $ 368,960
Jan 13, 2025 $ 0.0154
-3.68%
$ 7.95 million $ 118,379
Jan 12, 2025 $ 0.016
-1.99%
$ 8.26 million $ 248,733
Jan 11, 2025 $ 0.0164
+2.09%
$ 8.49 million $ 284,279
Jan 10, 2025 $ 0.016
-3.44%
$ 8.32 million $ 285,701
Jan 9, 2025 $ 0.0166
-6.22%
$ 8.61 million $ 225,618
Jan 8, 2025 $ 0.0177
+0.01%
$ 9.18 million $ 323,532
Jan 7, 2025 $ 0.0177
-7.54%
$ 9.18 million $ 352,672
Jan 6, 2025 $ 0.0191
-0.19%
$ 9.93 million $ 299,775
Jan 5, 2025 $ 0.0192
+11.13%
$ 9.94 million $ 333,446
Jan 4, 2025 $ 0.0172
-1.17%
$ 8.94 million $ 240,381
Jan 3, 2025 $ 0.0174
+4.37%
$ 9.04 million $ 273,089
Jan 2, 2025 $ 0.0167
+1.75%
$ 8.68 million $ 254,248
Jan 1, 2025 $ 0.0164
-4.92%
$ 8.53 million $ 267,479
Dec 31, 2024 $ 0.0173
-2.59%
$ 8.97 million $ 273,613
Dec 30, 2024 $ 0.0177
+4.42%
$ 9.21 million $ 312,621
Dec 29, 2024 $ 0.017
-7.32%
$ 8.82 million $ 373,265
Dec 28, 2024 $ 0.0183
+1.19%
$ 9.5 million $ 321,682
Dec 27, 2024 $ 0.0181
-0.62%
$ 9.39 million $ 349,718
Dec 26, 2024 $ 0.0182
-2.13%
$ 9.47 million $ 323,191
Dec 25, 2024 $ 0.0186
-2.00%
$ 9.67 million $ 358,710
Dec 24, 2024 $ 0.019
+0.31%
$ 9.87 million $ 395,262
Dec 23, 2024 $ 0.019
+7.76%
$ 9.84 million $ 412,138
Dec 22, 2024 $ 0.0176
+0.47%
$ 9.13 million $ 273,213
Dec 21, 2024 $ 0.0175
-4.50%
$ 9.09 million $ 332,578
Dec 20, 2024 $ 0.0184
-3.58%
$ 9.53 million $ 464,493
Dec 19, 2024 $ 0.019
-13.48%
$ 9.88 million $ 339,802
Dec 18, 2024 $ 0.022
-4.41%
$ 11.42 million $ 335,254
Dec 17, 2024 $ 0.023
-4.51%
$ 11.94 million $ 340,096
Dec 16, 2024 $ 0.0242
+5.90%
$ 12.53 million $ 237,376
Dec 15, 2024 $ 0.0228
-2.44%
$ 11.85 million $ 185,522
Dec 14, 2024 $ 0.0234
-1.15%
$ 12.18 million $ 253,293
Dec 13, 2024 $ 0.0237
-3.07%
$ 12.33 million $ 251,815
Dec 12, 2024 $ 0.0245
+0.70%
$ 12.72 million $ 214,296
Dec 11, 2024 $ 0.0243
+9.21%
$ 12.63 million $ 265,448
Dec 10, 2024 $ 0.0222
-5.52%
$ 11.56 million $ 232,773
Dec 9, 2024 $ 0.0236
-11.71%
$ 12.25 million $ 336,024
Dec 8, 2024 $ 0.0267
-4.57%
$ 13.87 million $ 219,711
Dec 7, 2024 $ 0.0279
-4.68%
$ 14.53 million $ 197,733
Dec 6, 2024 $ 0.0294
+11.87%
$ 15.27 million $ 168,214
Dec 5, 2024 $ 0.0262
-1.68%
$ 13.64 million $ 323,446
Dec 4, 2024 $ 0.0267
+6.61%
$ 13.88 million $ 189,941
Dec 3, 2024 $ 0.025
+6.11%
$ 13.02 million $ 487,549
Dec 2, 2024 $ 0.0236
-17.92%
$ 12.26 million $ 337,468