Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetan Arena Historical Data

THG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.00264
-2.56%
$1.33 million $109,039
Apr 29, 2025 $0.00272
-0.08%
$1.37 million $106,452
Apr 28, 2025 $0.00272
+0.42%
$1.37 million $103,590
Apr 27, 2025 $0.00271
+0.63%
$1.37 million $108,655
Apr 26, 2025 $0.0027
+3.13%
$1.36 million $102,631
Apr 25, 2025 $0.00261
-2.81%
$1.32 million $90,596
Apr 24, 2025 $0.00269
-2.27%
$1.36 million $46,136
Apr 23, 2025 $0.00275
-2.55%
$1.39 million $55,390
Apr 22, 2025 $0.00282
+2.25%
$1.42 million $111,384
Apr 21, 2025 $0.00276
+4.41%
$1.39 million $104,008
Apr 20, 2025 $0.00265
+1.72%
$1.33 million $99,427
Apr 19, 2025 $0.00261
-0.45%
$1.31 million $97,438
Apr 18, 2025 $0.00262
+1.97%
$1.32 million $89,068
Apr 17, 2025 $0.00257
-1.40%
$1.29 million $97,650
Apr 16, 2025 $0.0026
-2.93%
$1.31 million $75,230
Apr 15, 2025 $0.00269
+5.55%
$1.36 million $55,911
Apr 14, 2025 $0.00255
+1.48%
$1.29 million $95,037
Apr 13, 2025 $0.00251
-4.50%
$1.27 million $92,120
Apr 12, 2025 $0.00263
+1.21%
$1.32 million $94,394
Apr 11, 2025 $0.0026
+0.54%
$1.31 million $73,955
Apr 10, 2025 $0.00258
-3.59%
$1.3 million $64,560
Apr 9, 2025 $0.00268
+1.28%
$1.35 million $56,770
Apr 8, 2025 $0.00265
-1.86%
$1.33 million $41,960
Apr 7, 2025 $0.0027
+2.54%
$1.36 million $45,644
Apr 6, 2025 $0.00263
-1.95%
$1.33 million $42,797
Apr 5, 2025 $0.00268
-1.55%
$1.35 million $37,451
Apr 4, 2025 $0.00273
-1.14%
$1.37 million $38,799
Apr 3, 2025 $0.00276
-4.70%
$1.39 million $39,537
Apr 2, 2025 $0.00289
-3.89%
$1.46 million $38,175
Apr 1, 2025 $0.00301
+3.87%
$1.52 million $39,854
Mar 31, 2025 $0.0029
-2.53%
$1.46 million $41,631
Mar 30, 2025 $0.00298
-1.13%
$1.5 million $45,512
Mar 29, 2025 $0.00301
-1.90%
$1.52 million $44,953
Mar 28, 2025 $0.00308
-6.59%
$1.55 million $54,375
Mar 27, 2025 $0.00333
+1.85%
$1.68 million $48,322
Mar 26, 2025 $0.0033
-16.40%
$1.66 million $78,445
Mar 25, 2025 $0.00395
-3.69%
$1.99 million $52,474
Mar 24, 2025 $0.00411
+13.63%
$2.07 million $56,126
Mar 23, 2025 $0.0036
-3.81%
$1.82 million $43,680
Mar 22, 2025 $0.00372
-0.19%
$1.87 million $46,791
Mar 21, 2025 $0.00373
+0.72%
$1.88 million $44,050
Mar 20, 2025 $0.0037
+3.04%
$1.87 million $45,963
Mar 19, 2025 $0.00359
-4.22%
$1.81 million $52,935
Mar 18, 2025 $0.00375
-1.88%
$1.89 million $45,169
Mar 17, 2025 $0.00382
+2.35%
$1.93 million $54,963
Mar 16, 2025 $0.00374
-0.24%
$1.88 million $49,960
Mar 15, 2025 $0.00374
+0.91%
$1.89 million $48,670
Mar 14, 2025 $0.00366
+2.24%
$1.85 million $69,238
Mar 13, 2025 $0.0036
+2.54%
$1.82 million $43,520
Mar 12, 2025 $0.00353
+0.50%
$1.78 million $46,632