Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $0.0416
+11.02%
$-- $311
Aug 2022 $0.0459
-19.05%
$344.22 million $2,930
Jul 2022 $0.0566
+47.49%
$424.83 million $1,444
Jun 2022 $0.0383
-8.38%
$287.11 million $5,601
May 2022 $0.0418
-7.85%
$313.77 million $2,206
Apr 2022 $0.0455
-40.11%
$340.94 million $5,136
Mar 2022 $0.0758
+0.85%
$568.76 million $7,485
Feb 2022 $0.0752
-44.58%
$564.24 million $47,411
Jan 2022 $0.136
-65.94%
$-- $113,089
Dec 2021 $0.4
-37.64%
$-- $80,138
Nov 2021 $0.642
+88.21%
$-- $73,258
Oct 2021 $0.341
-9.83%
$-- $29,370
Sep 2021 $0.378
-17.97%
$-- $17,329
Aug 2021 $0.463
-22.80%
$-- $16,104
Jul 2021 $0.565
-11.73%
$-- $40,533
Jun 2021 $0.64
+16.00%
$-- $66,432
May 2021 $0.57
+47.28%
$-- $141,182
Apr 2021 $0.387
-18.57%
$-- $101,868
Mar 2021 $0.488
+45.15%
$-- $39,655
Feb 2021 $0.336
+23.17%
$-- $44,194
Jan 2021 $0.0294
+28.41%
$-- $17,197
Dec 2020 $0.0229
-90.60%
$-- $8,531
Nov 2020 $0.215
-62.14%
$-- $17,248
Oct 2020 $0.568
-56.41%
$-- $16,121
Sep 2020 $1.3
+93.60%
$-- $22,243
Aug 2020 $0.673
+86.92%
$-- $20,274
Jul 2020 $0.36
-21.90%
$-- $25,383
Jun 2020 $0.462
+53.96%
$-- $19,344
May 2020 $0.3
+613.61%
$-- $15,298
Apr 2020 $0.042
+121.10%
$-- $4,133
Mar 2020 $0.019
-59.16%
$-- $1,685
Feb 2020 $0.0466
+6.70%
$-- $2,282
Jan 2020 $0.0437
+51.07%
$-- $13,445
Dec 2019 $0.0289
-20.04%
$-- $108,706
Nov 2019 $0.0361
-22.55%
$-- $2.61 million
Oct 2019 $0.0478
-28.02%
$-- $25.5 million
Sep 2019 $0.0664
-8.66%
$-- $56.08 million
Aug 2019 $0.0727
+53.07%
$-- $63.68 million
Jul 2019 $0.0475
-17.20%
$-- $68.7 million
Jun 2019 $0.0574
-36.10%
$-- $284.44 million
May 2019 $0.0898
+109.66%
$-- $210.53 million
Apr 2019 $0.0428
-29.88%
$-- $71.35 million
Download