Defi Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0416
+11.02%
$ -- $ 311
Aug 2022 $ 0.0459
-19.05%
$ 344.22 million $ 2,930
Jul 2022 $ 0.0566
+47.49%
$ 424.83 million $ 1,444
Jun 2022 $ 0.0383
-8.38%
$ 287.11 million $ 5,601
May 2022 $ 0.0418
-7.85%
$ 313.77 million $ 2,206
Apr 2022 $ 0.0455
-40.11%
$ 340.94 million $ 5,136
Mar 2022 $ 0.0758
+0.85%
$ 568.76 million $ 7,485
Feb 2022 $ 0.0752
-44.58%
$ 564.24 million $ 47,411
Jan 2022 $ 0.136
-65.94%
$ -- $ 113,089
Dec 2021 $ 0.4
-37.64%
$ -- $ 80,138
Nov 2021 $ 0.642
+88.21%
$ -- $ 73,258
Oct 2021 $ 0.341
-9.83%
$ -- $ 29,370
Sep 2021 $ 0.378
-17.97%
$ -- $ 17,329
Aug 2021 $ 0.463
-22.80%
$ -- $ 16,104
Jul 2021 $ 0.565
-11.73%
$ -- $ 40,533
Jun 2021 $ 0.64
+16.00%
$ -- $ 66,432
May 2021 $ 0.57
+47.28%
$ -- $ 141,182
Apr 2021 $ 0.387
-18.57%
$ -- $ 101,868
Mar 2021 $ 0.488
+45.15%
$ -- $ 39,655
Feb 2021 $ 0.336
+23.17%
$ -- $ 44,194
Jan 2021 $ 0.0294
+28.41%
$ -- $ 17,197
Dec 2020 $ 0.0229
-90.60%
$ -- $ 8,531
Nov 2020 $ 0.215
-62.14%
$ -- $ 17,248
Oct 2020 $ 0.568
-56.41%
$ -- $ 16,121
Sep 2020 $ 1.3
+93.60%
$ -- $ 22,243
Aug 2020 $ 0.673
+86.92%
$ -- $ 20,274
Jul 2020 $ 0.36
-21.90%
$ -- $ 25,383
Jun 2020 $ 0.462
+53.96%
$ -- $ 19,344
May 2020 $ 0.3
+613.61%
$ -- $ 15,298
Apr 2020 $ 0.042
+121.10%
$ -- $ 4,133
Mar 2020 $ 0.019
-59.16%
$ -- $ 1,685
Feb 2020 $ 0.0466
+6.70%
$ -- $ 2,282
Jan 2020 $ 0.0437
+51.07%
$ -- $ 13,445
Dec 2019 $ 0.0289
-20.04%
$ -- $ 108,706
Nov 2019 $ 0.0361
-22.55%
$ -- $ 2.61 million
Oct 2019 $ 0.0478
-28.02%
$ -- $ 25.5 million
Sep 2019 $ 0.0664
-8.66%
$ -- $ 56.08 million
Aug 2019 $ 0.0727
+53.07%
$ -- $ 63.68 million
Jul 2019 $ 0.0475
-17.20%
$ -- $ 68.7 million
Jun 2019 $ 0.0574
-36.10%
$ -- $ 284.44 million
May 2019 $ 0.0898
+109.66%
$ -- $ 210.53 million
Apr 2019 $ 0.0428
-29.88%
$ -- $ 71.35 million
Download