Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Historical Data

DEFI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2021 $0.551
-1.48%
$-- $1,742
Jun 3, 2021 $0.559
-7.37%
$-- $2,309
Jun 2, 2021 $0.604
-13.70%
$-- $1,120
Jun 1, 2021 $0.699
+26.71%
$-- $836
May 30, 2021 $0.57
-4.12%
$-- $765
May 29, 2021 $0.595
+4.74%
$-- $4,137
May 28, 2021 $0.568
-0.78%
$-- $4,745
May 27, 2021 $0.573
-15.68%
$-- $1,971
May 26, 2021 $0.679
+4.73%
$-- $5,081
May 25, 2021 $0.648
+15.70%
$-- $3,343
May 24, 2021 $0.56
+15.37%
$-- $1,221
May 23, 2021 $0.485
-19.46%
$-- $933
May 22, 2021 $0.603
+8.78%
$-- $798
May 21, 2021 $0.554
-12.99%
$-- $2,436
May 20, 2021 $0.636
-7.15%
$-- $2,564
May 19, 2021 $0.685
-32.98%
$-- $8,617
May 18, 2021 $1.02
+123.12%
$-- $16,526
May 17, 2021 $0.458
-15.74%
$-- $9,199
May 16, 2021 $0.544
+10.47%
$-- $1,796
May 15, 2021 $0.492
-5.30%
$-- $2,205
May 14, 2021 $0.52
-6.30%
$-- $4,799
May 13, 2021 $0.555
-5.19%
$-- $6,737
May 12, 2021 $0.587
+44.42%
$-- $3,761
May 11, 2021 $0.407
-0.75%
$-- $2,566
May 10, 2021 $0.41
-24.49%
$-- $4,793
May 9, 2021 $0.543
-6.77%
$-- $5,171
May 8, 2021 $0.582
+23.30%
$-- $7,560
May 7, 2021 $0.472
-12.36%
$-- $3,097
May 6, 2021 $0.539
+2.71%
$-- $1,926
May 5, 2021 $0.524
+21.86%
$-- $4,820
May 4, 2021 $0.43
-7.04%
$-- $5,017
May 3, 2021 $0.463
+7.12%
$-- $13,362
May 2, 2021 $0.432
+15.78%
$-- $7,400
May 1, 2021 $0.373
-3.58%
$-- $3,839
Apr 30, 2021 $0.387
-14.58%
$-- $3,610
Apr 29, 2021 $0.453
+59.44%
$-- $2,257
Apr 28, 2021 $0.284
-14.37%
$-- $2,468
Apr 27, 2021 $0.332
+23.78%
$-- $3,193
Apr 26, 2021 $0.268
+20.90%
$-- $1,729
Apr 25, 2021 $0.222
-10.98%
$-- $541
Apr 24, 2021 $0.249
-3.99%
$-- $3,392
Apr 23, 2021 $0.26
+32.17%
$-- $650
Apr 22, 2021 $0.196
-41.15%
$-- $5,123
Apr 21, 2021 $0.334
+11.98%
$-- $3,592
Apr 20, 2021 $0.298
-12.56%
$-- $3,041
Apr 19, 2021 $0.341
+5.07%
$-- $3,677
Apr 18, 2021 $0.324
+27.66%
$-- $2,562
Apr 17, 2021 $0.254
+4.43%
$-- $2,038
Apr 16, 2021 $0.243
-11.18%
$-- $2,513
Apr 15, 2021 $0.274
-28.49%
$-- $5,210