Defi Historical Data

DEFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.383
-6.62%
$ -- $ 2,812
Apr 13, 2021 $ 0.41
-29.13%
$ -- $ 12,320
Apr 12, 2021 $ 0.578
+13.75%
$ -- $ 2,248
Apr 11, 2021 $ 0.509
-22.23%
$ -- $ 6,838
Apr 10, 2021 $ 0.654
+43.74%
$ -- $ 1,067
Apr 9, 2021 $ 0.455
+8.09%
$ -- $ 1,434
Apr 8, 2021 $ 0.421
+1.22%
$ -- $ 3,158
Apr 7, 2021 $ 0.416
+2.14%
$ -- $ 920
Apr 6, 2021 $ 0.407
-3.14%
$ -- $ 4,481
Apr 5, 2021 $ 0.42
-8.48%
$ -- $ 4,011
Apr 4, 2021 $ 0.459
-15.10%
$ -- $ 5,346
Apr 3, 2021 $ 0.541
-5.83%
$ -- $ 1,607
Apr 2, 2021 $ 0.574
+5.98%
$ -- $ 4,187
Apr 1, 2021 $ 0.542
+13.97%
$ -- $ 5,844
Mar 30, 2021 $ 0.488
-1.77%
$ -- $ 927
Mar 29, 2021 $ 0.497
+2.60%
$ -- $ 1,649
Mar 28, 2021 $ 0.484
+1.52%
$ -- $ 1,487
Mar 27, 2021 $ 0.477
+3.96%
$ -- $ 1,922
Mar 26, 2021 $ 0.459
+7.75%
$ -- $ 1,806
Mar 25, 2021 $ 0.426
-5.92%
$ -- $ 2,184
Mar 24, 2021 $ 0.453
-2.01%
$ -- $ 354
Mar 23, 2021 $ 0.462
+80.23%
$ -- $ 2,586
Mar 22, 2021 $ 0.256
-40.04%
$ -- $ 5,819
Mar 21, 2021 $ 0.428
-15.64%
$ -- $ 3,101
Mar 20, 2021 $ 0.507
+0.61%
$ -- $ 1,012
Mar 19, 2021 $ 0.504
+15.03%
$ -- $ 416
Mar 18, 2021 $ 0.438
-15.35%
$ -- $ 1,884
Mar 17, 2021 $ 0.517
+153.78%
$ -- $ 1,590
Mar 16, 2021 $ 0.204
+470.22%
$ -- $ 399
Mar 15, 2021 $ 0.0358
-87.64%
$ -- $ 2,579
Mar 14, 2021 $ 0.289
+47.85%
$ -- $ 976
Mar 13, 2021 $ 0.195
-8.88%
$ -- $ 190
Mar 12, 2021 $ 0.214
-36.02%
$ -- $ 409
Mar 11, 2021 $ 0.335
+1,010.89%
$ -- $ 438
Mar 10, 2021 $ 0.0301
-85.96%
$ -- $ 971
Mar 9, 2021 $ 0.215
-4.85%
$ -- $ 356
Mar 8, 2021 $ 0.226
+49.34%
$ -- $ 49
Mar 7, 2021 $ 0.151
+266.57%
$ -- $ 355
Mar 6, 2021 $ 0.0412
+106.67%
$ -- $ 1,445
Mar 5, 2021 $ 0.0199
-93.30%
$ -- $ 1,249
Mar 4, 2021 $ 0.297
+186.62%
$ -- $ 362
Mar 3, 2021 $ 0.104
-63.79%
$ -- $ 430
Mar 2, 2021 $ 0.286
+108.32%
$ -- $ 1,766
Mar 1, 2021 $ 0.137
-59.20%
$ -- $ 944
Feb 28, 2021 $ 0.336
+100.01%
$ -- $ 835
Feb 27, 2021 $ 0.168
-60.40%
$ -- $ 1,151
Feb 26, 2021 $ 0.424
+56.00%
$ -- $ 251
Feb 25, 2021 $ 0.272
-71.89%
$ -- $ 1,374
Feb 24, 2021 $ 0.966
+1,231.11%
$ -- $ 424
Feb 23, 2021 $ 0.0727
-84.64%
$ -- $ 1,184