Defi Historical Data

DEFI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.474
+69.26%
$ -- $ 1,821
Feb 21, 2021 $ 0.28
-35.33%
$ -- $ 7,864
Feb 20, 2021 $ 0.433
+4.31%
$ -- $ 1,555
Feb 19, 2021 $ 0.415
-36.43%
$ -- $ 4,787
Feb 18, 2021 $ 0.653
+3,962.82%
$ -- $ 1,239
Feb 17, 2021 $ 0.0161
+57.25%
$ -- $ 371
Feb 16, 2021 $ 0.0103
+2.51%
$ -- $ 367
Feb 15, 2021 $ 0.01
+15.96%
$ -- $ 1,870
Feb 14, 2021 $ 0.00862
-42.48%
$ -- $ 824
Feb 13, 2021 $ 0.015
+86.65%
$ -- $ 1,328
Feb 12, 2021 $ 0.00804
-99.26%
$ -- $ 202
Feb 11, 2021 $ 1.09
-3.69%
$ -- $ 2,174
Feb 10, 2021 $ 1.13
+2.54%
$ -- $ 448
Feb 9, 2021 $ 1.1
+37.54%
$ -- $ 3,487
Feb 8, 2021 $ 0.802
+15.14%
$ -- $ 77
Feb 7, 2021 $ 0.697
-4.05%
$ -- $ 530
Feb 6, 2021 $ 0.726
-9.57%
$ -- $ 3,838
Feb 5, 2021 $ 0.802
+231.51%
$ -- $ 2,399
Feb 4, 2021 $ 0.242
-28.42%
$ -- $ 2,058
Feb 3, 2021 $ 0.338
-22.33%
$ -- $ 741
Feb 2, 2021 $ 0.435
-15.84%
$ -- $ 195
Feb 1, 2021 $ 0.517
+89.88%
$ -- $ 800
Jan 30, 2021 $ 0.0294
-90.01%
$ -- $ 616
Jan 29, 2021 $ 0.294
-41.55%
$ -- $ 173
Jan 28, 2021 $ 0.503
+118.47%
$ -- $ 2,045
Jan 27, 2021 $ 0.23
-55.66%
$ -- $ 728
Jan 26, 2021 $ 0.519
+31.48%
$ -- $ 274
Jan 24, 2021 $ 0.379
-6.50%
$ -- $ 612
Jan 23, 2021 $ 0.405
+202.38%
$ -- $ 323
Jan 22, 2021 $ 0.134
-45.58%
$ -- $ 599
Jan 21, 2021 $ 0.245
+53.16%
$ -- $ 484
Jan 20, 2021 $ 0.161
+63.41%
$ -- $ 1,071
Jan 19, 2021 $ 0.0985
+34.19%
$ -- $ 138
Jan 18, 2021 $ 0.0735
-35.29%
$ -- $ 681
Jan 17, 2021 $ 0.114
-78.94%
$ -- $ 1,490
Jan 16, 2021 $ 0.54
+129.08%
$ -- $ 600
Jan 15, 2021 $ 0.235
+140.50%
$ -- $ 131
Jan 14, 2021 $ 0.0978
+484.14%
$ -- $ 1,051
Jan 13, 2021 $ 0.0167
-73.66%
$ -- $ 1,466
Jan 12, 2021 $ 0.0634
-83.77%
$ -- $ 1,095
Jan 11, 2021 $ 0.391
+408.67%
$ -- $ 715
Jan 10, 2021 $ 0.0771
-79.68%
$ -- $ 287
Jan 9, 2021 $ 0.379
+1.69%
$ -- $ 143
Jan 8, 2021 $ 0.373
-13.75%
$ -- $ 186
Jan 7, 2021 $ 0.433
+84.09%
$ -- $ 330
Jan 6, 2021 $ 0.235
-8.79%
$ -- $ 521
Jan 5, 2021 $ 0.258
+57.94%
$ -- $ 408
Jan 4, 2021 $ 0.375
+1.11%
$ -- $ 269
Jan 3, 2021 $ 0.37
+29.60%
$ -- $ 265
Jan 2, 2021 $ 0.285
+76.85%
$ -- $ 315