Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Historical Data

DEFI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2020 $0.441
+1.33K%
$-- $77
Nov 11, 2020 $0.0308
+21.30%
$-- $2,597
Nov 10, 2020 $0.0254
-21.09%
$-- $5,447
Nov 9, 2020 $0.0322
-90.68%
$-- $1,224
Nov 8, 2020 $0.345
-20.46%
$-- $249
Nov 7, 2020 $0.434
+8.57K%
$-- $316
Nov 6, 2020 $0.005
-95.84%
$-- $536
Nov 5, 2020 $0.12
-62.72%
$-- $656
Nov 4, 2020 $0.322
-51.92%
$-- $980
Nov 3, 2020 $0.67
+20.18%
$-- $26
Nov 2, 2020 $0.558
-1.97%
$-- $3
Nov 1, 2020 $0.569
+0.00%
$-- $6
Oct 31, 2020 $0.568
-0.33%
$-- $48
Oct 30, 2020 $0.57
-4.59%
$-- $62
Oct 29, 2020 $0.597
-10.53%
$-- $59
Oct 28, 2020 $0.667
-3.95%
$-- $2
Oct 27, 2020 $0.695
+11.70%
$-- $15
Oct 26, 2020 $0.623
-5.95%
$-- $3
Oct 25, 2020 $0.662
-1.61%
$-- $78
Oct 24, 2020 $0.673
+9.74%
$-- $49
Oct 23, 2020 $0.613
-0.11%
$-- $4
Oct 22, 2020 $0.613
-1.62%
$-- $55
Oct 21, 2020 $0.624
-13.34%
$-- $59
Oct 20, 2020 $0.72
-3.75%
$-- $309
Oct 19, 2020 $0.748
-12.93%
$-- $326
Oct 18, 2020 $0.859
-8.31%
$-- $351
Oct 17, 2020 $0.937
+0.80%
$-- $331
Oct 16, 2020 $0.929
+34.69%
$-- $21
Oct 15, 2020 $0.69
-33.60%
$-- $154
Oct 14, 2020 $1.04
-0.58%
$-- $1,232
Oct 13, 2020 $1.05
+8.92%
$-- $122
Oct 12, 2020 $0.96
-6.10%
$-- $300
Oct 11, 2020 $1.02
+9.34%
$-- $1,006
Oct 10, 2020 $0.935
-15.43%
$-- $256
Oct 9, 2020 $1.11
+28.58%
$-- $889
Oct 8, 2020 $0.859
-26.13%
$-- $1,097
Oct 7, 2020 $1.16
+127.25%
$-- $7,762
Oct 6, 2020 $0.512
-51.60%
$-- $593
Oct 5, 2020 $1.06
-24.00%
$-- $142
Oct 4, 2020 $1.39
+33.23%
$-- $33
Oct 3, 2020 $1.04
-4.21%
$-- $523
Oct 2, 2020 $1.09
-10.67%
$-- $158
Oct 1, 2020 $1.22
-6.37%
$-- $84
Sep 30, 2020 $1.3
+0.45%
$-- $287
Sep 29, 2020 $1.3
+4.67%
$-- $365
Sep 28, 2020 $1.24
+2.36%
$-- $164
Sep 27, 2020 $1.21
-12.71%
$-- $32
Sep 26, 2020 $1.39
+23.50%
$-- $122
Sep 25, 2020 $1.12
-13.78%
$-- $84
Sep 24, 2020 $1.3
+5.62%
$-- $180