Defi Historical Data

DEFI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 1.23
+2.67%
$ -- $ 865
Sep 22, 2020 $ 1.2
+3.47%
$ -- $ 194
Sep 21, 2020 $ 1.16
-15.24%
$ -- $ 201
Sep 20, 2020 $ 1.37
+0.80%
$ -- $ 352
Sep 19, 2020 $ 1.36
-4.20%
$ -- $ 302
Sep 18, 2020 $ 1.42
+22.54%
$ -- $ 385
Sep 17, 2020 $ 1.16
+3.51%
$ -- $ 1,370
Sep 16, 2020 $ 1.12
-26.23%
$ -- $ 2,881
Sep 15, 2020 $ 1.52
+32.74%
$ -- $ 2,114
Sep 14, 2020 $ 1.14
+35.17%
$ -- $ 4,192
Sep 13, 2020 $ 0.845
-0.02%
$ -- $ 983
Sep 12, 2020 $ 0.845
-7.49%
$ -- $ 1,382
Sep 11, 2020 $ 0.913
+46.82%
$ -- $ 276
Sep 10, 2020 $ 0.621
-31.27%
$ -- $ 1,075
Sep 9, 2020 $ 0.904
+34.45%
$ -- $ 511
Sep 8, 2020 $ 0.672
+103.23%
$ -- $ 217
Sep 7, 2020 $ 0.331
-61.40%
$ -- $ 67
Sep 6, 2020 $ 0.857
+1,196.43%
$ -- $ 297
Sep 5, 2020 $ 0.066
-84.28%
$ -- $ 564
Sep 4, 2020 $ 0.42
+88.80%
$ -- $ 306
Sep 3, 2020 $ 0.223
-43.42%
$ -- $ 344
Sep 2, 2020 $ 0.394
+349.39%
$ -- $ 711
Sep 1, 2020 $ 0.0876
-86.98%
$ -- $ 1,419
Aug 31, 2020 $ 0.673
+86.91%
$ -- $ 820
Aug 30, 2020 $ 0.36
+2,254.67%
$ -- $ 171
Aug 29, 2020 $ 0.0153
-96.31%
$ -- $ 219
Aug 28, 2020 $ 0.414
+29.85%
$ -- $ 65
Aug 27, 2020 $ 0.319
+52.94%
$ -- $ 688
Aug 26, 2020 $ 0.208
-60.30%
$ -- $ 630
Aug 25, 2020 $ 0.525
-10.93%
$ -- $ 295
Aug 24, 2020 $ 0.59
-10.07%
$ -- $ 415
Aug 23, 2020 $ 0.656
+68.65%
$ -- $ 1,979
Aug 22, 2020 $ 0.389
+82.61%
$ -- $ 248
Aug 21, 2020 $ 0.213
-54.12%
$ -- $ 326
Aug 20, 2020 $ 0.464
-1.90%
$ -- $ 372
Aug 19, 2020 $ 0.473
-4.30%
$ -- $ 124
Aug 18, 2020 $ 0.495
-8.28%
$ -- $ 306
Aug 17, 2020 $ 0.539
+218.31%
$ -- $ 561
Aug 16, 2020 $ 0.169
+35.30%
$ -- $ 119
Aug 15, 2020 $ 0.125
-66.02%
$ -- $ 121
Aug 14, 2020 $ 0.369
+150.41%
$ -- $ 2,577
Aug 13, 2020 $ 0.147
-41.07%
$ -- $ 375
Aug 12, 2020 $ 0.25
-7.99%
$ -- $ 443
Aug 11, 2020 $ 0.272
+151.86%
$ -- $ 209
Aug 10, 2020 $ 0.108
-73.31%
$ -- $ 1,852
Aug 9, 2020 $ 0.403
-17.61%
$ -- $ 3,661
Aug 8, 2020 $ 0.488
-13.38%
$ -- $ 267
Aug 7, 2020 $ 0.564
+27.97%
$ -- $ 311
Aug 6, 2020 $ 0.441
+0.13%
$ -- $ 347
Aug 5, 2020 $ 0.44
-24.25%
$ -- $ 194