Defi Historical Data

DEFI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.581
+53.90%
$ -- $ 1,207
Aug 3, 2020 $ 0.378
+77.28%
$ -- $ 508
Aug 2, 2020 $ 0.213
+30.82%
$ -- $ 209
Aug 1, 2020 $ 0.163
-54.78%
$ -- $ 654
Jul 31, 2020 $ 0.36
-19.04%
$ -- $ 785
Jul 30, 2020 $ 0.445
-10.95%
$ -- $ 616
Jul 29, 2020 $ 0.5
+20.27%
$ -- $ 1,000
Jul 28, 2020 $ 0.415
+2.35%
$ -- $ 361
Jul 27, 2020 $ 0.406
+11.50%
$ -- $ 874
Jul 26, 2020 $ 0.364
-8.18%
$ -- $ 2,074
Jul 25, 2020 $ 0.396
-5.92%
$ -- $ 133
Jul 24, 2020 $ 0.42
+25.74%
$ -- $ 226
Jul 23, 2020 $ 0.334
+42.80%
$ -- $ 805
Jul 22, 2020 $ 0.234
+39.21%
$ -- $ 704
Jul 21, 2020 $ 0.168
-57.90%
$ -- $ 2,413
Jul 20, 2020 $ 0.399
+248.72%
$ -- $ 1,120
Jul 19, 2020 $ 0.114
-35.56%
$ -- $ 454
Jul 18, 2020 $ 0.178
+190.03%
$ -- $ 440
Jul 17, 2020 $ 0.0613
+10.37%
$ -- $ 905
Jul 16, 2020 $ 0.0555
-86.97%
$ -- $ 229
Jul 15, 2020 $ 0.426
+387.90%
$ -- $ 400
Jul 14, 2020 $ 0.0874
-3.96%
$ -- $ 648
Jul 13, 2020 $ 0.091
-62.07%
$ -- $ 174
Jul 12, 2020 $ 0.24
+51.64%
$ -- $ 938
Jul 11, 2020 $ 0.158
-55.54%
$ -- $ 1,892
Jul 10, 2020 $ 0.356
+140.93%
$ -- $ 422
Jul 9, 2020 $ 0.148
-50.51%
$ -- $ 359
Jul 8, 2020 $ 0.298
+62.25%
$ -- $ 417
Jul 7, 2020 $ 0.184
-34.59%
$ -- $ 354
Jul 6, 2020 $ 0.281
-17.19%
$ -- $ 514
Jul 5, 2020 $ 0.339
+318.33%
$ -- $ 818
Jul 4, 2020 $ 0.0811
+0.13%
$ -- $ 3,576
Jul 3, 2020 $ 0.081
-71.21%
$ -- $ 329
Jul 2, 2020 $ 0.281
-30.39%
$ -- $ 429
Jul 1, 2020 $ 0.404
-12.44%
$ -- $ 972
Jun 30, 2020 $ 0.462
+9.27%
$ -- $ 109
Jun 29, 2020 $ 0.422
-8.93%
$ -- $ 378
Jun 28, 2020 $ 0.464
+27.31%
$ -- $ 56
Jun 27, 2020 $ 0.364
+114.83%
$ -- $ 683
Jun 26, 2020 $ 0.169
-47.83%
$ -- $ 226
Jun 25, 2020 $ 0.325
-37.99%
$ -- $ 123
Jun 24, 2020 $ 0.524
+67.69%
$ -- $ 769
Jun 23, 2020 $ 0.312
-57.96%
$ -- $ 458
Jun 22, 2020 $ 0.743
+147.48%
$ -- $ 1,005
Jun 21, 2020 $ 0.3
+4.59%
$ -- $ 154
Jun 20, 2020 $ 0.287
-34.51%
$ -- $ 63
Jun 19, 2020 $ 0.438
-3.61%
$ -- $ 69
Jun 18, 2020 $ 0.455
-21.37%
$ -- $ 320
Jun 17, 2020 $ 0.578
+17.23%
$ -- $ 150
Jun 16, 2020 $ 0.493
-6.17%
$ -- $ 47