Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Historical Data

DEFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2020 $0.525
+14.37%
$-- $3
Jun 14, 2020 $0.46
-18.88%
$-- $56
Jun 13, 2020 $0.566
-9.27%
$-- $699
Jun 12, 2020 $0.624
-11.70%
$-- $4,077
Jun 11, 2020 $0.707
-20.44%
$-- $97
Jun 10, 2020 $0.888
-35.59%
$-- $34
Jun 9, 2020 $1.38
+93.24%
$-- $1,761
Jun 8, 2020 $0.713
-27.24%
$-- $381
Jun 7, 2020 $0.98
-37.16%
$-- $404
Jun 6, 2020 $1.56
+2.92K%
$-- $5,595
Jun 5, 2020 $0.0517
-87.30%
$-- $638
Jun 4, 2020 $0.407
-12.95%
$-- $1
Jun 3, 2020 $0.468
+318.74%
$-- $368
Jun 2, 2020 $0.112
-45.71%
$-- $362
Jun 1, 2020 $0.206
-31.31%
$-- $259
May 31, 2020 $0.3
+157.46%
$-- $55
May 30, 2020 $0.116
+205.30%
$-- $783
May 29, 2020 $0.0381
+0.02%
$-- $371
May 28, 2020 $0.0381
-64.90%
$-- $738
May 27, 2020 $0.109
+78.23%
$-- $18
May 26, 2020 $0.0609
-58.67%
$-- $621
May 25, 2020 $0.147
-74.42%
$-- $79
May 24, 2020 $0.576
+34.21%
$-- $2,389
May 23, 2020 $0.429
-13.79%
$-- $6
May 22, 2020 $0.498
+121.80%
$-- $170
May 21, 2020 $0.225
-37.78%
$-- $265
May 20, 2020 $0.361
+296.92%
$-- $202
May 19, 2020 $0.091
+1.40%
$-- $155
May 18, 2020 $0.0897
-8.14%
$-- $608
May 17, 2020 $0.0977
+49.16%
$-- $183
May 16, 2020 $0.0655
-92.97%
$-- $5,132
May 15, 2020 $0.931
+770.18%
$-- $1,870
May 14, 2020 $0.107
-66.42%
$-- $47
May 13, 2020 $0.318
+237.17%
$-- $660
May 12, 2020 $0.0944
-55.25%
$-- $261
May 11, 2020 $0.211
+284.26%
$-- $177
May 10, 2020 $0.0549
-73.93%
$-- $19
May 9, 2020 $0.211
-23.94%
$-- $2
May 8, 2020 $0.277
+30.64%
$-- $28
May 7, 2020 $0.212
-8.63%
$-- $66
May 6, 2020 $0.232
-27.00%
$-- $62
May 5, 2020 $0.318
+29.19%
$-- $173
May 4, 2020 $0.246
+486.32%
$-- $8
May 3, 2020 $0.042
+0.14%
$-- $8
May 2, 2020 $0.0419
-0.42%
$-- $119
May 1, 2020 $0.0419
-0.16%
$-- $21
Apr 30, 2020 $0.042
-34.36%
$-- $22
Apr 29, 2020 $0.064
-55.83%
$-- $82
Apr 28, 2020 $0.145
+66.62%
$-- $183
Apr 27, 2020 $0.0869
-41.48%
$-- $26