Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Historical Data

DEFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2020 $0.149
+267.38%
$-- $362
Apr 25, 2020 $0.0404
-83.78%
$-- $358
Apr 24, 2020 $0.249
+813.61%
$-- $40
Apr 23, 2020 $0.0273
+126.73%
$-- $1
Apr 22, 2020 $0.012
+0.00%
$-- $45
Apr 21, 2020 $0.0109
-0.01%
$-- $0
Apr 20, 2020 $0.0109
-76.93%
$-- $0
Apr 19, 2020 $0.0472
-3.15%
$-- $138
Apr 18, 2020 $0.0488
-41.81%
$-- $1,171
Apr 17, 2020 $0.0838
+191.84%
$-- $23
Apr 16, 2020 $0.0287
-50.28%
$-- $137
Apr 15, 2020 $0.0578
+2.80%
$-- $204
Apr 14, 2020 $0.0562
+11.17%
$-- $1,267
Apr 13, 2020 $0.0505
-46.30%
$-- $11
Apr 12, 2020 $0.0943
+355.52%
$-- $0
Apr 11, 2020 $0.0207
+20.90%
$-- $1
Apr 10, 2020 $0.0171
-87.81%
$-- $2
Apr 9, 2020 $0.14
+116.36%
$-- $1
Apr 8, 2020 $0.0649
+1.19K%
$-- $12
Apr 7, 2020 $0.00502
-47.22%
$-- $7
Apr 6, 2020 $0.00952
-1.10%
$-- $29
Apr 5, 2020 $0.00962
-1.09%
$-- $5
Apr 4, 2020 $0.00973
+85.54%
$-- $1
Apr 3, 2020 $0.00524
+0.12%
$-- $0.1
Apr 2, 2020 $0.00978
-0.64%
$-- $1
Apr 1, 2020 $0.00984
-48.18%
$-- $1
Mar 31, 2020 $0.019
+93.65%
$-- $2
Mar 30, 2020 $0.00981
+61.37%
$-- $131
Mar 29, 2020 $0.00608
-80.77%
$-- $36
Mar 28, 2020 $0.0316
-25.16%
$-- $210
Mar 27, 2020 $0.0422
-60.61%
$-- $24
Mar 26, 2020 $0.107
+2.05K%
$-- $3
Mar 25, 2020 $0.00499
+153.78%
$-- $11
Mar 24, 2020 $0.00197
-92.38%
$-- $0
Mar 23, 2020 $0.0258
+406.75%
$-- $4
Mar 22, 2020 $0.0051
-91.28%
$-- $104
Mar 21, 2020 $0.0583
+323.28%
$-- $11
Mar 20, 2020 $0.0138
+153.72%
$-- $74
Mar 19, 2020 $0.00543
-85.86%
$-- $44
Mar 18, 2020 $0.0384
+874.77%
$-- $1
Mar 17, 2020 $0.00394
-35.39%
$-- $96
Mar 16, 2020 $0.00609
-81.17%
$-- $346
Mar 15, 2020 $0.0324
+81.43%
$-- $31
Mar 14, 2020 $0.0178
-0.56%
$-- $37
Mar 13, 2020 $0.018
+97.34%
$-- $0
Mar 12, 2020 $0.00915
-48.89%
$-- $1
Mar 11, 2020 $0.0179
+3.92%
$-- $284
Mar 10, 2020 $0.0172
-0.02%
$-- $105
Mar 9, 2020 $0.0133
-2.85%
$-- $0
Mar 8, 2020 $0.0137
-80.12%
$-- $0