Defi Historical Data

DEFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0687
-15.02%
$ -- $ 0
Mar 6, 2020 $ 0.0808
+62.07%
$ -- $ 66
Mar 5, 2020 $ 0.0498
-34.28%
$ -- $ 10
Mar 4, 2020 $ 0.0758
+1.43%
$ -- $ 1
Mar 3, 2020 $ 0.0746
+56.30%
$ -- $ 45
Mar 2, 2020 $ 0.0477
+4.73%
$ -- $ 2
Mar 1, 2020 $ 0.0456
-2.04%
$ -- $ 6
Feb 29, 2020 $ 0.0466
-18.04%
$ -- $ 3
Feb 28, 2020 $ 0.0569
+0.78%
$ -- $ 2
Feb 27, 2020 $ 0.0055
+4.45%
$ -- $ 1
Feb 26, 2020 $ 0.00526
-3.97%
$ -- $ 1
Feb 25, 2020 $ 0.0769
-0.66%
$ -- $ 6
Feb 24, 2020 $ 0.0775
-3.31%
$ -- $ 6
Feb 23, 2020 $ 0.0801
+0.38%
$ -- $ 6
Feb 22, 2020 $ 0.0826
-0.53%
$ -- $ 57
Feb 21, 2020 $ 0.0829
+0.23%
$ -- $ 59
Feb 20, 2020 $ 0.0828
+57.12%
$ -- $ 166
Feb 19, 2020 $ 0.0527
-7.38%
$ -- $ 2
Feb 18, 2020 $ 0.0569
+1.89%
$ -- $ 24
Feb 17, 2020 $ 0.0558
+0.39%
$ -- $ 1
Feb 16, 2020 $ 0.0557
-2.95%
$ -- $ 31
Feb 15, 2020 $ 0.0574
-8.25%
$ -- $ 16
Feb 14, 2020 $ 0.0625
+3.40%
$ -- $ 3
Feb 13, 2020 $ 0.0604
-5.91%
$ -- $ 397
Feb 12, 2020 $ 0.0643
+3.76%
$ -- $ 222
Feb 11, 2020 $ 0.062
+4.10%
$ -- $ 331
Feb 10, 2020 $ 0.0595
+4.42%
$ -- $ 24
Feb 9, 2020 $ 0.057
+10.53%
$ -- $ 174
Feb 8, 2020 $ 0.0516
-1.34%
$ -- $ 230
Feb 7, 2020 $ 0.0523
+6.62%
$ -- $ 74
Feb 6, 2020 $ 0.049
+7.66%
$ -- $ 1
Feb 5, 2020 $ 0.0455
+5.71%
$ -- $ 1
Feb 4, 2020 $ 0.0431
-0.33%
$ -- $ 1
Feb 3, 2020 $ 0.0432
-0.35%
$ -- $ 4
Feb 2, 2020 $ 0.0434
+1.69%
$ -- $ 9
Feb 1, 2020 $ 0.0426
-2.40%
$ -- $ 430
Jan 31, 2020 $ 0.0437
-0.67%
$ -- $ 34
Jan 30, 2020 $ 0.0442
+2.33%
$ -- $ 2
Jan 29, 2020 $ 0.0432
-1.05%
$ -- $ 35
Jan 27, 2020 $ 0.0434
+2.58%
$ -- $ 1
Jan 26, 2020 $ 0.0423
+2.37%
$ -- $ 5
Jan 25, 2020 $ 0.0413
-0.18%
$ -- $ 18
Jan 21, 2020 $ 0.0425
+0.72%
$ -- $ 4
Jan 20, 2020 $ 0.0422
-0.58%
$ -- $ 4
Jan 19, 2020 $ 0.0424
-1.65%
$ -- $ 59
Jan 18, 2020 $ 0.0432
-3.32%
$ -- $ 213
Jan 17, 2020 $ 0.0446
+0.04%
$ -- $ 808
Jan 16, 2020 $ 0.0446
-5.60%
$ -- $ 11
Jan 15, 2020 $ 0.0473
+10.08%
$ -- $ 30
Jan 14, 2020 $ 0.043
+18.42%
$ -- $ 2,682