Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Historical Data

DEFI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2019 $0.0306
-13.66%
$-- $73,416
Nov 23, 2019 $0.0355
+4.44%
$-- $87,018
Nov 22, 2019 $0.034
-13.06%
$-- $88,016
Nov 21, 2019 $0.0391
-13.17%
$-- $103,848
Nov 20, 2019 $0.045
-4.05%
$-- $108,836
Nov 19, 2019 $0.0469
-3.83%
$-- $111,276
Nov 18, 2019 $0.0488
-7.82%
$-- $105,966
Nov 17, 2019 $0.0529
+0.38%
$-- $109,742
Nov 16, 2019 $0.0528
+0.70%
$-- $110,598
Nov 15, 2019 $0.0524
-5.78%
$-- $106,963
Nov 14, 2019 $0.0556
-1.90%
$-- $109,027
Nov 13, 2019 $0.0567
+0.59%
$-- $109,158
Nov 12, 2019 $0.0564
+5.32%
$-- $114,700
Nov 11, 2019 $0.0535
-4.55%
$-- $108,343
Nov 10, 2019 $0.0561
+6.12%
$-- $110,406
Nov 9, 2019 $0.0529
+1.44%
$-- $109,604
Nov 8, 2019 $0.0521
-9.99%
$-- $107,772
Nov 7, 2019 $0.0579
-2.00%
$-- $113,801
Nov 6, 2019 $0.0591
+2.60%
$-- $112,409
Nov 5, 2019 $0.0577
-0.20%
$-- $114,491
Nov 4, 2019 $0.0578
+5.11%
$-- $116,780
Nov 3, 2019 $0.0551
-0.99%
$-- $110,210
Nov 2, 2019 $0.0556
+2.13%
$-- $117,066
Nov 1, 2019 $0.0545
+16.69%
$-- $102,316
Oct 31, 2019 $0.0478
-0.45%
$-- $80,458
Oct 30, 2019 $0.048
-12.83%
$-- $123,537
Oct 29, 2019 $0.055
+5.64%
$-- $130,589
Oct 28, 2019 $0.0521
-4.13%
$-- $55,803
Oct 27, 2019 $0.0544
-3.70%
$-- $146,464
Oct 26, 2019 $0.0562
+0.81%
$-- $107,631
Oct 25, 2019 $0.0556
+26.18%
$-- $130,818
Oct 24, 2019 $0.0442
+1.31%
$-- $109,675
Oct 23, 2019 $0.0434
-14.77%
$-- $102,625
Oct 22, 2019 $0.051
+13.05%
$-- $98,940
Oct 21, 2019 $0.0451
-6.56%
$-- $532,987
Oct 20, 2019 $0.0482
+1.57%
$-- $922,626
Oct 19, 2019 $0.0475
-1.21%
$-- $962,015
Oct 18, 2019 $0.048
-2.73%
$-- $1.03 million
Oct 17, 2019 $0.0494
-0.26%
$-- $1.21 million
Oct 16, 2019 $0.0495
-2.61%
$-- $966,290
Oct 15, 2019 $0.0508
+2.68%
$-- $1.36 million
Oct 14, 2019 $0.0495
+1.66%
$-- $1.22 million
Oct 13, 2019 $0.0487
-0.60%
$-- $1.44 million
Oct 12, 2019 $0.049
-0.77%
$-- $1.06 million
Oct 11, 2019 $0.0495
-6.58%
$-- $1.42 million
Oct 10, 2019 $0.0529
-3.56%
$-- $2.07 million
Oct 9, 2019 $0.0548
-12.96%
$-- $125,127
Oct 8, 2019 $0.0628
-4.06%
$-- $1.19 million
Oct 7, 2019 $0.0655
+2.99%
$-- $2.1 million
Oct 6, 2019 $0.0638
-2.52%
$-- $1.38 million