Defi Historical Data

DEFI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.0654
-0.76%
$ -- $ 1.75 million
Oct 4, 2019 $ 0.0662
-0.47%
$ -- $ 1.88 million
Oct 3, 2019 $ 0.0665
+0.15%
$ -- $ 1.64 million
Oct 2, 2019 $ 0.0664
+1.03%
$ -- $ 140,454
Oct 1, 2019 $ 0.0657
-1.00%
$ -- $ 26,405
Sep 30, 2019 $ 0.0664
+4.42%
$ -- $ 1.35 million
Sep 29, 2019 $ 0.0636
-2.44%
$ -- $ 1.69 million
Sep 28, 2019 $ 0.0652
-0.75%
$ -- $ 1.31 million
Sep 27, 2019 $ 0.0657
+3.94%
$ -- $ 2.08 million
Sep 26, 2019 $ 0.0632
-3.26%
$ -- $ 1.92 million
Sep 25, 2019 $ 0.0652
-4.41%
$ -- $ 1.36 million
Sep 24, 2019 $ 0.0675
-12.68%
$ -- $ 1.88 million
Sep 23, 2019 $ 0.0773
-7.16%
$ -- $ 2.36 million
Sep 22, 2019 $ 0.0833
-1.16%
$ -- $ 2.68 million
Sep 21, 2019 $ 0.0843
-1.41%
$ -- $ 1.47 million
Sep 20, 2019 $ 0.0855
-3.03%
$ -- $ 3.03 million
Sep 19, 2019 $ 0.0881
+0.15%
$ -- $ 2.79 million
Sep 18, 2019 $ 0.088
-0.49%
$ -- $ 1.61 million
Sep 17, 2019 $ 0.0884
+6.54%
$ -- $ 1.45 million
Sep 16, 2019 $ 0.083
+2.79%
$ -- $ 1.7 million
Sep 15, 2019 $ 0.0808
+1.09%
$ -- $ 1.48 million
Sep 14, 2019 $ 0.0799
+2.85%
$ -- $ 996,950
Sep 13, 2019 $ 0.0777
-1.95%
$ -- $ 1.18 million
Sep 12, 2019 $ 0.0793
+1.92%
$ -- $ 1.39 million
Sep 11, 2019 $ 0.0776
+0.27%
$ -- $ 1.47 million
Sep 10, 2019 $ 0.0775
-0.67%
$ -- $ 1.75 million
Sep 9, 2019 $ 0.0779
-1.27%
$ -- $ 1.98 million
Sep 8, 2019 $ 0.0789
+1.19%
$ -- $ 1.81 million
Sep 7, 2019 $ 0.0779
+3.64%
$ -- $ 2.12 million
Sep 6, 2019 $ 0.0752
-2.77%
$ -- $ 2.3 million
Sep 5, 2019 $ 0.0774
-0.30%
$ -- $ 2.36 million
Sep 4, 2019 $ 0.0774
-2.69%
$ -- $ 1.95 million
Sep 3, 2019 $ 0.0795
+2.62%
$ -- $ 2.15 million
Sep 2, 2019 $ 0.0775
+6.07%
$ -- $ 2.39 million
Sep 1, 2019 $ 0.0733
+0.76%
$ -- $ 2.08 million
Aug 31, 2019 $ 0.0727
+0.16%
$ -- $ 1.31 million
Aug 30, 2019 $ 0.0726
+1.27%
$ -- $ 2.06 million
Aug 29, 2019 $ 0.0717
-3.26%
$ -- $ 2.5 million
Aug 28, 2019 $ 0.0741
-5.95%
$ -- $ 1.52 million
Aug 27, 2019 $ 0.0788
-2.19%
$ -- $ 1.76 million
Aug 26, 2019 $ 0.0803
+1.75%
$ -- $ 2.4 million
Aug 25, 2019 $ 0.0789
-1.20%
$ -- $ 2.46 million
Aug 24, 2019 $ 0.0799
-2.86%
$ -- $ 2.42 million
Aug 23, 2019 $ 0.0822
+3.06%
$ -- $ 2.44 million
Aug 22, 2019 $ 0.0798
+2.47%
$ -- $ 2.13 million
Aug 21, 2019 $ 0.078
-5.96%
$ -- $ 2.01 million
Aug 20, 2019 $ 0.0829
-3.40%
$ -- $ 1.48 million
Aug 19, 2019 $ 0.0853
+5.76%
$ -- $ 1.66 million
Aug 18, 2019 $ 0.0807
+2.90%
$ -- $ 2.22 million
Aug 17, 2019 $ 0.0784
+0.03%
$ -- $ 2.07 million