Defi Historical Data

DEFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.0583
-2.43%
$ -- $ 6.07 million
Jun 26, 2019 $ 0.0597
-13.93%
$ -- $ 8.28 million
Jun 25, 2019 $ 0.0694
-3.83%
$ -- $ 9.58 million
Jun 24, 2019 $ 0.0722
-3.06%
$ -- $ 9.87 million
Jun 23, 2019 $ 0.0745
+1.25%
$ -- $ 10.2 million
Jun 22, 2019 $ 0.0735
+1.59%
$ -- $ 10.09 million
Jun 21, 2019 $ 0.0724
+1.92%
$ -- $ 9.91 million
Jun 20, 2019 $ 0.0711
-1.80%
$ -- $ 9.78 million
Jun 19, 2019 $ 0.0724
-1.38%
$ -- $ 10.01 million
Jun 18, 2019 $ 0.0734
+1.58%
$ -- $ 10.05 million
Jun 17, 2019 $ 0.0722
-2.98%
$ -- $ 9.89 million
Jun 16, 2019 $ 0.0745
-3.23%
$ -- $ 10.19 million
Jun 15, 2019 $ 0.077
-1.23%
$ -- $ 10.56 million
Jun 14, 2019 $ 0.0779
+2.92%
$ -- $ 10.72 million
Jun 13, 2019 $ 0.0757
-1.78%
$ -- $ 10.33 million
Jun 12, 2019 $ 0.0771
+4.05%
$ -- $ 10.66 million
Jun 11, 2019 $ 0.0741
-0.81%
$ -- $ 10.26 million
Jun 10, 2019 $ 0.0748
+4.17%
$ -- $ 10.09 million
Jun 9, 2019 $ 0.0717
-2.51%
$ -- $ 7.9 million
Jun 8, 2019 $ 0.0736
+1.59%
$ -- $ 8.17 million
Jun 7, 2019 $ 0.0724
+0.82%
$ -- $ 7.98 million
Jun 6, 2019 $ 0.0718
-0.23%
$ -- $ 7.97 million
Jun 5, 2019 $ 0.072
-3.37%
$ -- $ 8 million
Jun 4, 2019 $ 0.0745
-10.37%
$ -- $ 9.32 million
Jun 3, 2019 $ 0.083
-9.33%
$ -- $ 12.33 million
Jun 2, 2019 $ 0.0916
-5.88%
$ -- $ 17.06 million
Jun 1, 2019 $ 0.0973
+8.38%
$ -- $ 18.24 million
May 31, 2019 $ 0.0898
+8.86%
$ -- $ 16.82 million
May 30, 2019 $ 0.0825
+4.09%
$ -- $ 15.34 million
May 29, 2019 $ 0.0792
+50.04%
$ -- $ 14.89 million
May 28, 2019 $ 0.0528
-1.44%
$ -- $ 9.88 million
May 27, 2019 $ 0.0536
-8.17%
$ -- $ 9.98 million
May 26, 2019 $ 0.0583
-0.83%
$ -- $ 10.76 million
May 25, 2019 $ 0.0588
+14.68%
$ -- $ 10.93 million
May 24, 2019 $ 0.0513
+7.03%
$ -- $ 9.12 million
May 23, 2019 $ 0.0479
+21.57%
$ -- $ 6.25 million
May 22, 2019 $ 0.0394
+4.94%
$ -- $ 4.4 million
May 21, 2019 $ 0.0375
+10.53%
$ -- $ 4.24 million
May 20, 2019 $ 0.034
-3.78%
$ -- $ 3.81 million
May 19, 2019 $ 0.0353
-1.75%
$ -- $ 3.92 million
May 18, 2019 $ 0.0359
-2.98%
$ -- $ 3.91 million
May 17, 2019 $ 0.037
+2.82%
$ -- $ 4.13 million
May 16, 2019 $ 0.036
-6.75%
$ -- $ 3.93 million
May 15, 2019 $ 0.0386
-0.14%
$ -- $ 4.29 million
May 14, 2019 $ 0.0386
-5.14%
$ -- $ 4.17 million
May 13, 2019 $ 0.0407
+9.98%
$ -- $ 4.41 million
May 12, 2019 $ 0.037
+11.98%
$ -- $ 5.34 million
May 11, 2019 $ 0.033
+4.67%
$ -- $ 3.69 million
May 10, 2019 $ 0.0316
+5.20%
$ -- $ 3.43 million
May 9, 2019 $ 0.03
-0.01%
$ -- $ 3.36 million