Defi Historical Data

DEFI Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0289
-28.42%
$ 216.45 million $ 54
May 21, 2022 $ 0.0403
+64.26%
$ 302.21 million $ 267
May 20, 2022 $ 0.0246
-1.10%
$ 184.15 million $ 188
May 19, 2022 $ 0.0248
-33.04%
$ 186.29 million $ 0
May 18, 2022 $ 0.0371
-5.96%
$ 278.57 million $ 24
May 17, 2022 $ 0.0396
+10.68%
$ 296.66 million $ 187
May 16, 2022 $ 0.0358
-11.26%
$ 268.31 million $ 121
May 15, 2022 $ 0.0403
+13.98%
$ 302.35 million $ 396
May 14, 2022 $ 0.0354
+2.10%
$ 265.33 million $ 23
May 13, 2022 $ 0.0346
+27.76%
$ 259.77 million $ 153
May 12, 2022 $ 0.0272
+0.01%
$ 204.06 million $ 141
May 11, 2022 $ 0.0272
-32.18%
$ 203.68 million $ 194
May 10, 2022 $ 0.04
+20.41%
$ 300.19 million $ 21
May 9, 2022 $ 0.0336
-24.69%
$ 251.72 million $ 0
May 8, 2022 $ 0.0445
+9.36%
$ 333.59 million $ 8
May 7, 2022 $ 0.0407
-7.82%
$ 305.48 million $ 86
May 6, 2022 $ 0.0442
-9.00%
$ 331.65 million $ 3
May 5, 2022 $ 0.0486
-6.65%
$ 364.28 million $ 2
May 4, 2022 $ 0.052
+16.47%
$ 390.21 million $ 11
May 3, 2022 $ 0.0446
-11.85%
$ 334.79 million $ 31
May 2, 2022 $ 0.0506
-0.62%
$ 379.68 million $ 11
May 1, 2022 $ 0.051
+12.24%
$ 382.19 million $ 20
Apr 30, 2022 $ 0.0455
-11.83%
$ 340.94 million $ 39
Apr 29, 2022 $ 0.0515
-3.43%
$ 386.41 million $ 567
Apr 28, 2022 $ 0.0531
+3.33%
$ 397.94 million $ 85
Apr 27, 2022 $ 0.0513
-1.44%
$ 385.05 million $ 82
Apr 26, 2022 $ 0.052
+8.42%
$ 389.77 million $ 3
Apr 25, 2022 $ 0.0479
+1.43%
$ 359.62 million $ 334
Apr 24, 2022 $ 0.0473
-12.86%
$ 354.72 million $ 1
Apr 23, 2022 $ 0.0543
-2.79%
$ 407.07 million $ 2
Apr 22, 2022 $ 0.0558
+0.41%
$ 418.81 million $ 6
Apr 21, 2022 $ 0.0556
+12.15%
$ 416.76 million $ 8
Apr 20, 2022 $ 0.0496
-15.07%
$ 371.68 million $ 309
Apr 19, 2022 $ 0.0584
+17.88%
$ 437.74 million $ 7
Apr 18, 2022 $ 0.0495
-13.33%
$ 371.42 million $ 119
Apr 17, 2022 $ 0.0571
-2.42%
$ 428.32 million $ 19
Apr 16, 2022 $ 0.0586
-2.46%
$ 439.22 million $ 206
Apr 15, 2022 $ 0.0601
+0.53%
$ 450.69 million $ 239
Apr 14, 2022 $ 0.0598
+20.41%
$ 448.37 million $ 10
Apr 13, 2022 $ 0.0624
+0.41%
$ 468.07 million $ 8
Apr 12, 2022 $ 0.0622
+4.98%
$ 466.34 million $ 310
Apr 11, 2022 $ 0.0592
-5.96%
$ 443.77 million $ 226
Apr 10, 2022 $ 0.063
-7.84%
$ 472.82 million $ 1,696
Apr 9, 2022 $ 0.0683
+0.78%
$ 512.36 million $ 76
Apr 8, 2022 $ 0.0724
-1.85%
$ 543.31 million $ 9
Apr 7, 2022 $ 0.074
+3.43%
$ 554.69 million $ 83
Apr 6, 2022 $ 0.0716
+3.53%
$ 536.95 million $ 38
Apr 5, 2022 $ 0.0692
-10.59%
$ 519.25 million $ 2
Apr 4, 2022 $ 0.0774
+9.48%
$ 580.65 million $ 483
Apr 3, 2022 $ 0.0706
-2.13%
$ 529.17 million $ 98