Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Historical Data

DEFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2022 $0.0289
-28.42%
$216.45 million $54
May 21, 2022 $0.0403
+64.26%
$302.21 million $267
May 20, 2022 $0.0246
-1.10%
$184.15 million $188
May 19, 2022 $0.0248
-33.04%
$186.29 million $0
May 18, 2022 $0.0371
-5.96%
$278.57 million $24
May 17, 2022 $0.0396
+10.68%
$296.66 million $187
May 16, 2022 $0.0358
-11.26%
$268.31 million $121
May 15, 2022 $0.0403
+13.98%
$302.35 million $396
May 14, 2022 $0.0354
+2.10%
$265.33 million $23
May 13, 2022 $0.0346
+27.76%
$259.77 million $153
May 12, 2022 $0.0272
+0.01%
$204.06 million $141
May 11, 2022 $0.0272
-32.18%
$203.68 million $194
May 10, 2022 $0.04
+20.41%
$300.19 million $21
May 9, 2022 $0.0336
-24.69%
$251.72 million $0
May 8, 2022 $0.0445
+9.36%
$333.59 million $8
May 7, 2022 $0.0407
-7.82%
$305.48 million $86
May 6, 2022 $0.0442
-9.00%
$331.65 million $3
May 5, 2022 $0.0486
-6.65%
$364.28 million $2
May 4, 2022 $0.052
+16.47%
$390.21 million $11
May 3, 2022 $0.0446
-11.85%
$334.79 million $31
May 2, 2022 $0.0506
-0.62%
$379.68 million $11
May 1, 2022 $0.051
+12.24%
$382.19 million $20
Apr 30, 2022 $0.0455
-11.83%
$340.94 million $39
Apr 29, 2022 $0.0515
-3.43%
$386.41 million $567
Apr 28, 2022 $0.0531
+3.33%
$397.94 million $85
Apr 27, 2022 $0.0513
-1.44%
$385.05 million $82
Apr 26, 2022 $0.052
+8.42%
$389.77 million $3
Apr 25, 2022 $0.0479
+1.43%
$359.62 million $334
Apr 24, 2022 $0.0473
-12.86%
$354.72 million $1
Apr 23, 2022 $0.0543
-2.79%
$407.07 million $2
Apr 22, 2022 $0.0558
+0.41%
$418.81 million $6
Apr 21, 2022 $0.0556
+12.15%
$416.76 million $8
Apr 20, 2022 $0.0496
-15.07%
$371.68 million $309
Apr 19, 2022 $0.0584
+17.88%
$437.74 million $7
Apr 18, 2022 $0.0495
-13.33%
$371.42 million $119
Apr 17, 2022 $0.0571
-2.42%
$428.32 million $19
Apr 16, 2022 $0.0586
-2.46%
$439.22 million $206
Apr 15, 2022 $0.0601
+0.53%
$450.69 million $239
Apr 14, 2022 $0.0598
+20.41%
$448.37 million $10
Apr 13, 2022 $0.0624
+0.41%
$468.07 million $8
Apr 12, 2022 $0.0622
+4.98%
$466.34 million $310
Apr 11, 2022 $0.0592
-5.96%
$443.77 million $226
Apr 10, 2022 $0.063
-7.84%
$472.82 million $1,696
Apr 9, 2022 $0.0683
+0.78%
$512.36 million $76
Apr 8, 2022 $0.0724
-1.85%
$543.31 million $9
Apr 7, 2022 $0.074
+3.43%
$554.69 million $83
Apr 6, 2022 $0.0716
+3.53%
$536.95 million $38
Apr 5, 2022 $0.0692
-10.59%
$519.25 million $2
Apr 4, 2022 $0.0774
+9.48%
$580.65 million $483
Apr 3, 2022 $0.0706
-2.13%
$529.17 million $98