Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Historical Data

DEFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2022 $0.0289
-28.42%
$216.45 million $54
May 21, 2022 $0.0403
+64.26%
$302.21 million $267
May 20, 2022 $0.0246
-1.10%
$184.15 million $188
May 19, 2022 $0.0248
-33.04%
$186.29 million $0
May 18, 2022 $0.0371
-5.96%
$278.57 million $24
May 17, 2022 $0.0396
+10.68%
$296.66 million $187
May 16, 2022 $0.0358
-11.26%
$268.31 million $121
May 15, 2022 $0.0403
+13.98%
$302.35 million $396
May 14, 2022 $0.0354
+2.10%
$265.33 million $23
May 13, 2022 $0.0346
+27.76%
$259.77 million $153
May 12, 2022 $0.0272
+0.01%
$204.06 million $141
May 11, 2022 $0.0272
-32.18%
$203.68 million $194
May 10, 2022 $0.04
+20.41%
$300.19 million $21
May 9, 2022 $0.0336
-24.69%
$251.72 million $0
May 8, 2022 $0.0445
+9.36%
$333.59 million $8
May 7, 2022 $0.0407
-7.82%
$305.48 million $86
May 6, 2022 $0.0442
-9.00%
$331.65 million $3
May 5, 2022 $0.0486
-6.65%
$364.28 million $2
May 4, 2022 $0.052
+16.47%
$390.21 million $11
May 3, 2022 $0.0446
-11.85%
$334.79 million $31
May 2, 2022 $0.0506
-0.62%
$379.68 million $11
May 1, 2022 $0.051
+12.24%
$382.19 million $20
Apr 30, 2022 $0.0455
-11.83%
$340.94 million $39
Apr 29, 2022 $0.0515
-3.43%
$386.41 million $567
Apr 28, 2022 $0.0531
+3.33%
$397.94 million $85
Apr 27, 2022 $0.0513
-1.44%
$385.05 million $82
Apr 26, 2022 $0.052
+8.42%
$389.77 million $3
Apr 25, 2022 $0.0479
+1.43%
$359.62 million $334
Apr 24, 2022 $0.0473
-12.86%
$354.72 million $1
Apr 23, 2022 $0.0543
-2.79%
$407.07 million $2
Apr 22, 2022 $0.0558
+0.41%
$418.81 million $6
Apr 21, 2022 $0.0556
+12.15%
$416.76 million $8
Apr 20, 2022 $0.0496
-15.07%
$371.68 million $309
Apr 19, 2022 $0.0584
+17.88%
$437.74 million $7
Apr 18, 2022 $0.0495
-13.33%
$371.42 million $119
Apr 17, 2022 $0.0571
-2.42%
$428.32 million $19
Apr 16, 2022 $0.0586
-2.46%
$439.22 million $206
Apr 15, 2022 $0.0601
+0.53%
$450.69 million $239
Apr 14, 2022 $0.0598
+20.41%
$448.37 million $10
Apr 13, 2022 $0.0624
+0.41%
$468.07 million $8
Apr 12, 2022 $0.0622
+4.98%
$466.34 million $310
Apr 11, 2022 $0.0592
-5.96%
$443.77 million $226
Apr 10, 2022 $0.063
-7.84%
$472.82 million $1,696
Apr 9, 2022 $0.0683
+0.78%
$512.36 million $76
Apr 8, 2022 $0.0724
-1.85%
$543.31 million $9
Apr 7, 2022 $0.074
+3.43%
$554.69 million $83
Apr 6, 2022 $0.0716
+3.53%
$536.95 million $38
Apr 5, 2022 $0.0692
-10.59%
$519.25 million $2
Apr 4, 2022 $0.0774
+9.48%
$580.65 million $483
Apr 3, 2022 $0.0706
-2.13%
$529.17 million $98